Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP: BIXT )

0.1240 -0.0050 (-3.88%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 26, 2021 0.0003 0.0003 0.0003 0 -0.01(-97.27%)
Jul 23, 2021 0.0003 0.0110 0.0003 0.0110 14,091 -0.00(-1.79%)
Jul 14, 2021 0.0112 0.0112 0.0112 0 +0.00(+12.00%)
Jul 12, 2021 0.0100 0.0100 0.0100 0 +0.01(+3233.33%)
Jul 09, 2021 0.0003 0.0003 0.0003 0.0003 500 +0.00(+50.00%)
Jul 06, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 23, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 18, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 17, 2021 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jun 16, 2021 0.0002 0.0002 0.0002 0.0002 1,588 +0.00(+0.00%)
Jun 09, 2021 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
May 28, 2021 0.0010 0.0010 0.0010 33 +0.00(+0.00%)
May 27, 2021 0.0010 0.0010 0.0010 0.0010 2,522 +0.00(+0.00%)
May 25, 2021 0.0010 0.0010 0.0010 0 -0.18(-99.44%)
May 24, 2021 0.1800 0.1800 0.1800 0.1800 1,250 +0.01(+5.88%)
May 21, 2021 0.1700 0.1700 0.1700 0.1700 800 +0.00(+0.00%)
May 19, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 18, 2021 0.1700 0.1700 0.1700 0.1700 1,200 +0.00(+0.00%)
May 13, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 12, 2021 0.1600 0.1800 0.1500 0.1800 10,620 +0.01(+5.88%)
May 10, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 07, 2021 0.1500 0.1700 0.1110 0.1700 4,350 -0.01(-5.56%)
May 06, 2021 0.0040 0.1800 0.0040 0.1800 1,700 +0.00(+0.00%)
May 05, 2021 0.1800 0.1800 0.1600 0.1800 3,300 +0.01(+5.88%)
May 04, 2021 0.0500 0.1700 0.0500 0.1700 2,133 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.