Indicators

Bioxytran Inc (OP: BIXT )

0.1106 +0.0006 (+0.55%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.4100	0.4200	0.4095	0.4200	18,600	+0.01(+2.56%)
Jul 28, 2022	0.4305	0.4305	0.4001	0.4095	30,260	-0.02(-4.77%)
Jul 27, 2022	0.4300	0.4300	0.4177	0.4300	13,420	+0.00(+0.05%)
Jul 26, 2022	0.4297	0.4300	0.4297	0.4298	38,790	+0.03(+7.45%)
Jul 25, 2022	0.4306	0.4310	0.4000	0.4000	25,705	-0.03(-7.19%)
Jul 22, 2022	0.4800	0.4800	0.4310	0.4310	16,910	-0.05(-10.21%)
Jul 21, 2022	0.4410	0.4800	0.4400	0.4800	52,359	+0.04(+8.84%)
Jul 20, 2022	0.4411	0.4411	0.4410	0.4410	5,125	+0.00(+0.00%)
Jul 19, 2022	0.4800	0.4800	0.4410	0.4410	14,012	-0.04(-8.12%)
Jul 18, 2022	0.5000	0.5000	0.4700	0.4800	83,653	-0.07(-12.71%)
Jul 15, 2022	0.4100	0.5499	0.3850	0.5499	147,105	+0.09(+19.67%)
Jul 14, 2022	0.4880	0.5200	0.4102	0.4595	57,564	-0.02(-4.07%)
Jul 13, 2022	0.3010	0.4790	0.2980	0.4790	227,156	+0.16(+49.69%)
Jul 12, 2022	0.3600	0.4180	0.3100	0.3200	84,060	-0.02(-5.88%)
Jul 11, 2022	0.3100	0.3400	0.3001	0.3400	22,300	+0.02(+6.25%)
Jul 08, 2022	0.3100	0.3200	0.3100	0.3200	10,054	-0.00(-0.03%)
Jul 07, 2022	0.3400	0.3701	0.3201	0.3201	81,700	+0.00(+0.00%)
Jul 06, 2022	0.3149	0.3722	0.3000	0.3201	93,200	-0.03(-8.44%)
Jul 05, 2022	0.3400	0.3869	0.3000	0.3496	99,930	+0.07(+24.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.