Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP: BIXT )

0.1253 +0.0013 (+1.05%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1351 0.1495 0.1300 0.1495 22,326 +0.02(+19.60%)
Jul 28, 2023 0.1302 0.1398 0.1250 0.1250 71,807 +0.00(+3.73%)
Jul 27, 2023 0.1208 0.1500 0.1200 0.1205 92,548 -0.03(-19.67%)
Jul 26, 2023 0.1326 0.1500 0.1326 0.1500 683 +0.01(+7.14%)
Jul 25, 2023 0.1201 0.1400 0.1201 0.1400 22,038 +0.00(+0.00%)
Jul 24, 2023 0.1600 0.1600 0.1400 0.1400 32,900 -0.02(-10.43%)
Jul 21, 2023 0.1515 0.1600 0.1515 0.1563 67,227 +0.01(+10.23%)
Jul 20, 2023 0.1418 0.1450 0.1418 0.1418 37,700 -0.02(-10.25%)
Jul 19, 2023 0.1600 0.1600 0.1417 0.1580 13,550 -0.01(-5.56%)
Jul 18, 2023 0.1563 0.1673 0.1563 0.1673 56,304 +0.03(+19.41%)
Jul 17, 2023 0.1480 0.1575 0.1401 0.1401 219,694 -0.01(-6.60%)
Jul 14, 2023 0.1605 0.1699 0.1500 0.1500 242,468 -0.02(-13.39%)
Jul 13, 2023 0.1563 0.1750 0.1500 0.1732 50,881 +0.02(+11.60%)
Jul 12, 2023 0.1440 0.1710 0.1440 0.1552 39,011 -0.02(-13.49%)
Jul 11, 2023 0.1700 0.1799 0.1700 0.1794 11,900 +0.02(+12.12%)
Jul 10, 2023 0.1650 0.1700 0.1600 0.1600 22,700 -0.01(-3.61%)
Jul 07, 2023 0.1650 0.1725 0.1650 0.1660 18,195 -0.00(-2.35%)
Jul 06, 2023 0.1848 0.1996 0.1700 0.1700 36,500 -0.01(-8.01%)
Jul 05, 2023 0.1848 0.1848 0.1848 0.1848 551 -0.01(-2.74%)
Jul 03, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jun 30, 2023 0.1850 0.1900 0.1700 0.1900 21,450 -0.01(-5.00%)
Jun 29, 2023 0.1913 0.2000 0.1601 0.2000 51,544 +0.01(+5.26%)
Jun 28, 2023 0.2000 0.2469 0.1805 0.1900 264,858 +0.01(+5.61%)
Jun 27, 2023 0.1490 0.1799 0.1490 0.1799 138,315 +0.02(+13.79%)
Jun 26, 2023 0.2000 0.2000 0.1254 0.1581 483,526 -0.03(-14.54%)
Jun 23, 2023 0.2100 0.2200 0.1800 0.1850 225,267 -0.02(-11.90%)
Jun 22, 2023 0.2000 0.2100 0.1927 0.2100 35,651 +0.01(+5.00%)
Jun 21, 2023 0.2201 0.2201 0.2000 0.2000 60,956 -0.02(-9.13%)
Jun 20, 2023 0.2299 0.2299 0.2150 0.2201 21,765 -0.00(-1.39%)
Jun 16, 2023 0.2171 0.2300 0.2100 0.2232 38,133 -0.01(-2.96%)
Jun 15, 2023 0.2300 0.2320 0.2300 0.2300 22,070 +0.01(+3.37%)
Jun 14, 2023 0.2350 0.2350 0.2221 0.2225 77,325 -0.00(-1.11%)
Jun 13, 2023 0.2210 0.2350 0.2210 0.2250 155,918 -0.01(-4.26%)
Jun 12, 2023 0.2682 0.2682 0.1922 0.2350 257,276 -0.05(-18.69%)
Jun 09, 2023 0.2576 0.2890 0.2576 0.2890 200 +0.04(+15.60%)
Jun 08, 2023 0.3000 0.3000 0.2378 0.2500 40,125 -0.02(-7.06%)
Jun 07, 2023 0.2960 0.2980 0.2400 0.2690 61,580 -0.03(-10.81%)
Jun 06, 2023 0.2960 0.3100 0.2960 0.3016 15,770 -0.00(-0.46%)
Jun 05, 2023 0.3110 0.3165 0.3030 0.3030 8,300 -0.03(-8.18%)
Jun 02, 2023 0.3500 0.3500 0.3300 0.3300 9,146 -0.02(-5.71%)
Jun 01, 2023 0.3400 0.3500 0.3300 0.3500 123,114 +0.03(+9.20%)
May 31, 2023 0.3010 0.3300 0.3010 0.3205 36,691 +0.00(+1.07%)
May 30, 2023 0.3600 0.3600 0.3100 0.3171 37,541 -0.04(-11.92%)
May 26, 2023 0.3699 0.3699 0.3600 0.3600 25,228 -0.01(-2.57%)
May 25, 2023 0.3873 0.3873 0.3690 0.3695 11,579 -0.02(-4.62%)
May 24, 2023 0.3755 0.3874 0.3610 0.3874 33,380 -0.00(-0.67%)
May 23, 2023 0.3811 0.3900 0.3650 0.3900 20,429 +0.00(+0.00%)
May 22, 2023 0.3975 0.4000 0.3900 0.3900 112,286 -0.01(-2.50%)
May 19, 2023 0.4100 0.4199 0.4000 0.4000 12,400 -0.01(-2.44%)
May 18, 2023 0.4100 0.4150 0.4100 0.4100 2,652 -0.00(-1.18%)
May 17, 2023 0.4000 0.4149 0.4000 0.4149 28,500 +0.01(+3.72%)
May 16, 2023 0.3901 0.4250 0.3901 0.4000 31,477 +0.00(+0.00%)
May 15, 2023 0.4200 0.4200 0.3906 0.4000 24,835 -0.01(-3.03%)
May 12, 2023 0.4400 0.4400 0.3839 0.4125 143,619 -0.03(-6.25%)
May 11, 2023 0.4500 0.4500 0.4351 0.4400 33,100 -0.02(-4.35%)
May 10, 2023 0.4600 0.4790 0.4600 0.4600 39,014 -0.00(-0.28%)
May 09, 2023 0.4650 0.4650 0.4550 0.4613 31,601 +0.01(+2.51%)
May 08, 2023 0.4700 0.4725 0.4500 0.4500 34,346 -0.02(-4.26%)
May 05, 2023 0.4565 0.4990 0.4202 0.4700 115,346 +0.01(+2.96%)
May 04, 2023 0.4595 0.4595 0.4000 0.4565 116,690 -0.00(-0.65%)
May 03, 2023 0.5100 0.5100 0.4500 0.4595 69,024 -0.02(-4.55%)
May 02, 2023 0.4814 0.4900 0.4750 0.4814 14,830 -0.02(-3.72%)
May 01, 2023 0.5100 0.5351 0.4947 0.5000 89,073 -0.01(-1.48%)
Apr 28, 2023 0.4700 0.5075 0.4651 0.5075 27,600 +0.03(+5.73%)
Apr 27, 2023 0.4985 0.4985 0.4800 0.4800 19,485 +0.00(+0.00%)
Apr 26, 2023 0.4620 0.4800 0.4620 0.4800 41,179 +0.01(+2.08%)
Apr 25, 2023 0.4750 0.4750 0.4650 0.4702 29,168 -0.00(-1.01%)
Apr 24, 2023 0.5000 0.5000 0.4713 0.4750 41,568 -0.02(-3.06%)
Apr 21, 2023 0.4980 0.4980 0.4700 0.4900 25,341 +0.00(+0.00%)
Apr 20, 2023 0.4840 0.4980 0.4770 0.4900 6,598 -0.01(-1.41%)
Apr 19, 2023 0.5000 0.5000 0.4653 0.4970 44,812 +0.02(+3.54%)
Apr 18, 2023 0.4495 0.5000 0.4495 0.4800 67,344 +0.01(+2.37%)
Apr 17, 2023 0.4600 0.4700 0.4055 0.4689 10,022 -0.02(-3.66%)
Apr 14, 2023 0.4750 0.5000 0.4505 0.4867 62,416 +0.04(+8.16%)
Apr 13, 2023 0.4300 0.4650 0.4300 0.4500 166,958 +0.02(+4.65%)
Apr 12, 2023 0.4201 0.4451 0.4006 0.4300 100,577 +0.00(+0.00%)
Apr 11, 2023 0.4468 0.4468 0.4201 0.4300 45,740 -0.00(-1.06%)
Apr 10, 2023 0.4325 0.4400 0.4210 0.4346 43,626 -0.00(-0.09%)
Apr 06, 2023 0.4276 0.4400 0.4152 0.4350 32,180 +0.01(+1.16%)
Apr 05, 2023 0.4211 0.4400 0.4151 0.4300 117,546 +0.01(+2.11%)
Apr 04, 2023 0.4252 0.4400 0.4200 0.4211 35,139 +0.00(+0.26%)
Apr 03, 2023 0.5211 0.5211 0.4200 0.4200 44,807 -0.03(-5.62%)
Mar 31, 2023 0.4399 0.4500 0.4160 0.4450 45,074 +0.03(+8.01%)
Mar 30, 2023 0.4499 0.4499 0.4110 0.4120 42,220 -0.03(-6.36%)
Mar 29, 2023 0.4200 0.4500 0.4001 0.4400 240,460 +0.02(+4.86%)
Mar 28, 2023 0.4100 0.4200 0.4001 0.4196 46,065 +0.01(+2.34%)
Mar 27, 2023 0.4100 0.4100 0.4000 0.4100 55,622 +0.01(+2.12%)
Mar 24, 2023 0.4058 0.4100 0.4015 0.4015 11,725 +0.00(+0.00%)
Mar 23, 2023 0.4150 0.4150 0.4015 0.4015 38,561 -0.01(-3.25%)
Mar 22, 2023 0.4025 0.4299 0.4015 0.4150 50,460 -0.01(-2.35%)
Mar 21, 2023 0.4275 0.4300 0.4100 0.4250 48,072 -0.00(-0.82%)
Mar 20, 2023 0.4300 0.4405 0.4251 0.4285 59,278 -0.00(-0.37%)
Mar 17, 2023 0.4690 0.4690 0.4301 0.4301 132,789 -0.02(-4.44%)
Mar 16, 2023 0.4300 0.4793 0.4211 0.4501 125,052 -0.00(-0.20%)
Mar 15, 2023 0.5500 0.5500 0.4400 0.4510 87,584 -0.04(-8.33%)
Mar 14, 2023 0.4500 0.5212 0.4500 0.4920 246,198 +0.05(+10.56%)
Mar 13, 2023 0.4448 0.4600 0.4000 0.4450 340,848 +0.01(+1.14%)
Mar 10, 2023 0.4700 0.4899 0.4200 0.4400 122,830 -0.05(-10.20%)
Mar 09, 2023 0.4900 0.5000 0.4250 0.4900 248,895 -0.04(-7.55%)
Mar 08, 2023 0.4500 1.050 0.4500 0.5300 1,026,633 +0.08(+17.83%)
Mar 07, 2023 0.4199 0.4500 0.3750 0.4498 158,414 +0.03(+8.39%)
Mar 06, 2023 0.4150 0.4199 0.4100 0.4150 16,619 +0.00(+0.39%)
Mar 03, 2023 0.4043 0.4175 0.3970 0.4134 18,587 +0.01(+3.35%)
Mar 02, 2023 0.3920 0.4000 0.3700 0.4000 8,480 +0.02(+5.26%)
Mar 01, 2023 0.3800 0.3905 0.3610 0.3800 38,440 -0.02(-5.00%)
Feb 28, 2023 0.3903 0.4000 0.3610 0.4000 8,495 +0.01(+2.56%)
Feb 27, 2023 0.4090 0.4199 0.3800 0.3900 115,822 -0.03(-7.14%)
Feb 24, 2023 0.4200 0.4200 0.4200 0.4200 1,400 +0.00(+0.00%)
Feb 23, 2023 0.4000 0.4399 0.4000 0.4200 28,960 +0.02(+5.00%)
Feb 22, 2023 0.4109 0.4400 0.4000 0.4000 11,000 -0.02(-4.76%)
Feb 21, 2023 0.4500 0.4500 0.4110 0.4200 40,333 -0.03(-6.67%)
Feb 17, 2023 0.4300 0.4500 0.4008 0.4500 7,475 +0.03(+7.14%)
Feb 16, 2023 0.4400 0.4400 0.4000 0.4200 14,316 +0.00(+0.60%)
Feb 15, 2023 0.4199 0.4500 0.4000 0.4175 15,950 +0.01(+1.83%)
Feb 14, 2023 0.4399 0.4399 0.4000 0.4100 120,139 -0.02(-4.65%)
Feb 13, 2023 0.4585 0.4585 0.4300 0.4300 24,866 -0.04(-8.37%)
Feb 10, 2023 0.4400 0.4800 0.4301 0.4693 21,515 +0.04(+9.06%)
Feb 09, 2023 0.4700 0.4700 0.4303 0.4303 21,230 -0.02(-3.39%)
Feb 08, 2023 0.4851 0.4999 0.4454 0.4454 10,655 +0.03(+6.02%)
Feb 07, 2023 0.5000 0.5000 0.4201 0.4201 55,838 -0.05(-11.56%)
Feb 06, 2023 0.4850 0.5000 0.4750 0.4750 8,406 -0.01(-2.06%)
Feb 03, 2023 0.5000 0.5000 0.4700 0.4850 2,670 -0.03(-4.90%)
Feb 02, 2023 0.4750 0.5100 0.4700 0.5100 34,340 +0.03(+7.14%)
Feb 01, 2023 0.5099 0.5099 0.4760 0.4760 12,827 -0.01(-1.88%)
Jan 31, 2023 0.5200 0.5400 0.4851 0.4851 52,541 -0.02(-3.75%)
Jan 30, 2023 0.5200 0.5200 0.4801 0.5040 16,590 +0.02(+5.00%)
Jan 27, 2023 0.4800 0.5100 0.4800 0.4800 53,400 +0.00(+1.03%)
Jan 26, 2023 0.4750 0.5000 0.4601 0.4751 49,860 -0.00(-1.00%)
Jan 25, 2023 0.4601 0.4799 0.4601 0.4799 8,300 +0.01(+2.32%)
Jan 24, 2023 0.4800 0.4800 0.4690 0.4690 20,000 -0.01(-2.29%)
Jan 23, 2023 0.4800 0.4800 0.4448 0.4800 26,900 +0.00(+0.00%)
Jan 20, 2023 0.4402 0.4800 0.4402 0.4800 38,400 +0.02(+3.76%)
Jan 19, 2023 0.4401 0.4626 0.4401 0.4626 7,912 -0.01(-1.57%)
Jan 18, 2023 0.4800 0.4972 0.4700 0.4700 38,648 +0.03(+6.79%)
Jan 17, 2023 0.4575 0.4600 0.4401 0.4401 19,760 -0.01(-2.20%)
Jan 13, 2023 0.4650 0.4650 0.4500 0.4500 14,000 -0.02(-4.26%)
Jan 12, 2023 0.4798 0.4799 0.4500 0.4700 63,409 -0.00(-1.01%)
Jan 11, 2023 0.4510 0.4748 0.4500 0.4748 23,308 +0.01(+3.22%)
Jan 10, 2023 0.4751 0.5000 0.4600 0.4600 31,420 -0.02(-3.18%)
Jan 09, 2023 0.5352 0.5452 0.4360 0.4751 37,134 -0.02(-4.96%)
Jan 06, 2023 0.4217 0.4999 0.4217 0.4999 32,083 +0.08(+18.54%)
Jan 05, 2023 0.4500 0.4500 0.4217 0.4217 19,060 -0.03(-6.29%)
Jan 04, 2023 0.5000 0.5000 0.4500 0.4500 27,300 +0.03(+5.88%)
Jan 03, 2023 0.4900 0.4900 0.4250 0.4250 8,729 -0.05(-11.46%)
Dec 30, 2022 0.4700 0.4800 0.4650 0.4800 46,376 +0.02(+4.35%)
Dec 29, 2022 0.5350 0.5500 0.4250 0.4600 55,859 -0.02(-4.17%)
Dec 28, 2022 0.3999 0.5800 0.3950 0.4800 292,094 +0.10(+26.32%)
Dec 27, 2022 0.3800 0.3900 0.3800 0.3800 20,795 -0.01(-2.56%)
Dec 23, 2022 0.3861 0.3900 0.3800 0.3900 23,820 +0.00(+0.00%)
Dec 22, 2022 0.3850 0.4000 0.3716 0.3900 34,485 +0.03(+8.30%)
Dec 21, 2022 0.3930 0.4000 0.3601 0.3601 10,600 +0.00(+0.03%)
Dec 20, 2022 0.4500 0.4500 0.3600 0.3600 34,190 -0.04(-10.00%)
Dec 19, 2022 0.4100 0.4499 0.3933 0.4000 95,403 -0.01(-2.44%)
Dec 16, 2022 0.4499 0.4500 0.4055 0.4100 32,980 -0.01(-1.44%)
Dec 15, 2022 0.4500 0.4500 0.4100 0.4160 20,700 -0.04(-9.53%)
Dec 14, 2022 0.3950 0.4600 0.3900 0.4598 84,688 +0.05(+12.17%)
Dec 13, 2022 0.4100 0.4100 0.3800 0.4099 157,606 -0.00(-0.02%)
Dec 12, 2022 0.4100 0.4200 0.4100 0.4100 37,750 +0.00(+0.00%)
Dec 09, 2022 0.4300 0.4300 0.4100 0.4100 6,095 -0.02(-4.65%)
Dec 08, 2022 0.4300 0.4300 0.4100 0.4300 98,855 +0.02(+4.78%)
Dec 07, 2022 0.4350 0.4625 0.4104 0.4104 36,528 -0.02(-4.56%)
Dec 06, 2022 0.4201 0.4400 0.4100 0.4300 128,154 -0.01(-2.27%)
Dec 05, 2022 0.4700 0.4750 0.4200 0.4400 83,468 +0.00(+0.07%)
Dec 02, 2022 0.4302 0.4490 0.4100 0.4397 13,820 -0.00(-0.07%)
Dec 01, 2022 0.4300 0.4499 0.4100 0.4400 75,769 +0.02(+4.74%)
Nov 30, 2022 0.4656 0.4800 0.4201 0.4201 120,314 -0.06(-11.74%)
Nov 29, 2022 0.4230 0.4999 0.4230 0.4760 77,515 +0.06(+13.33%)
Nov 28, 2022 0.4600 0.5000 0.4200 0.4200 126,009 -0.08(-15.95%)
Nov 25, 2022 0.4994 0.5000 0.4600 0.4997 11,600 +0.00(+0.95%)
Nov 23, 2022 0.4900 0.5000 0.4670 0.4950 17,650 +0.02(+3.13%)
Nov 22, 2022 0.5000 0.5000 0.4800 0.4800 38,345 -0.03(-5.86%)
Nov 21, 2022 0.5313 0.5385 0.4950 0.5099 35,475 -0.01(-1.94%)
Nov 18, 2022 0.5600 0.5800 0.5200 0.5200 174,081 -0.03(-5.47%)
Nov 17, 2022 0.5500 0.5899 0.5400 0.5501 86,285 +0.01(+1.40%)
Nov 16, 2022 0.6150 0.6900 0.4612 0.5425 484,033 +0.04(+8.50%)
Nov 15, 2022 0.4999 0.5000 0.4600 0.5000 101,507 +0.03(+6.38%)
Nov 14, 2022 0.4700 0.4900 0.4400 0.4700 55,370 +0.01(+2.17%)
Nov 11, 2022 0.4600 0.4900 0.4267 0.4600 122,639 +0.00(+0.00%)
Nov 10, 2022 0.4897 0.4897 0.4150 0.4600 38,775 +0.03(+7.83%)
Nov 09, 2022 0.4500 0.4500 0.4100 0.4266 65,592 -0.02(-5.22%)
Nov 08, 2022 0.4505 0.5000 0.4500 0.4501 18,500 -0.00(-0.04%)
Nov 07, 2022 0.4625 0.5000 0.4500 0.4503 30,234 -0.05(-9.94%)
Nov 04, 2022 0.4950 0.5000 0.4650 0.5000 16,669 +0.05(+11.11%)
Nov 03, 2022 0.4800 0.4900 0.4470 0.4500 83,872 -0.03(-6.25%)
Nov 02, 2022 0.5000 0.5900 0.4700 0.4800 177,195 -0.02(-3.03%)
Nov 01, 2022 0.4000 0.5000 0.3700 0.4950 232,951 +0.09(+23.75%)
Oct 31, 2022 0.4350 0.4500 0.4000 0.4000 76,670 +0.00(+0.00%)
Oct 28, 2022 0.4800 0.4990 0.4000 0.4000 96,600 -0.01(-1.48%)
Oct 27, 2022 0.5000 0.5299 0.4060 0.4060 37,550 -0.09(-18.80%)
Oct 26, 2022 0.5000 0.5225 0.5000 0.5000 102,410 -0.01(-1.96%)
Oct 25, 2022 0.5500 0.5500 0.5100 0.5100 15,400 +0.00(+0.00%)
Oct 24, 2022 0.5200 0.5200 0.5000 0.5100 24,221 +0.00(+0.00%)
Oct 21, 2022 0.5210 0.5222 0.5100 0.5100 25,000 -0.01(-2.11%)
Oct 20, 2022 0.5400 0.5401 0.5210 0.5210 26,008 -0.03(-5.27%)
Oct 19, 2022 0.6300 0.6300 0.5400 0.5500 33,380 -0.05(-8.32%)
Oct 18, 2022 0.5494 0.5999 0.5301 0.5999 58,950 +0.09(+17.60%)
Oct 17, 2022 0.5689 0.5689 0.5100 0.5101 39,726 +0.00(+0.02%)
Oct 14, 2022 0.5500 0.5901 0.5100 0.5100 38,135 -0.04(-7.27%)
Oct 13, 2022 0.5785 0.6000 0.5500 0.5500 115,500 -0.03(-5.17%)
Oct 12, 2022 0.5900 0.6000 0.5416 0.5800 95,900 +0.07(+13.70%)
Oct 11, 2022 0.5001 0.5700 0.5001 0.5101 27,948 +0.01(+2.00%)
Oct 10, 2022 0.5451 0.5800 0.5000 0.5001 77,100 -0.10(-16.64%)
Oct 07, 2022 0.6000 0.6000 0.5100 0.5999 28,250 +0.04(+7.61%)
Oct 06, 2022 0.5201 0.6400 0.5201 0.5575 17,300 +0.07(+13.78%)
Oct 05, 2022 0.5500 0.6000 0.4900 0.4900 40,055 -0.01(-2.02%)
Oct 04, 2022 0.5500 0.6999 0.4801 0.5001 36,940 +0.05(+11.01%)
Oct 03, 2022 0.4955 0.7000 0.4300 0.4505 186,064 -0.24(-34.99%)
Sep 30, 2022 0.7500 0.7800 0.6650 0.6930 30,338 -0.09(-11.15%)
Sep 29, 2022 0.7975 0.8000 0.7650 0.7800 12,508 -0.02(-2.50%)
Sep 28, 2022 0.8400 0.8400 0.7610 0.8000 52,422 -0.04(-4.76%)
Sep 27, 2022 0.8300 0.8400 0.8275 0.8400 12,731 +0.02(+2.44%)
Sep 26, 2022 0.8430 0.8989 0.7660 0.8200 128,005 -0.03(-3.64%)
Sep 23, 2022 0.8706 0.9000 0.8510 0.8510 47,739 -0.01(-1.28%)
Sep 22, 2022 0.9055 0.9055 0.8610 0.8620 13,050 -0.02(-2.10%)
Sep 21, 2022 0.8999 0.9645 0.8700 0.8805 75,510 +0.08(+10.06%)
Sep 20, 2022 0.9500 0.9500 0.8000 0.8000 37,173 -0.11(-12.09%)
Sep 19, 2022 0.9900 1.090 0.9000 0.9100 58,820 -0.01(-1.09%)
Sep 16, 2022 1.010 1.150 0.9000 0.9200 385,230 -0.02(-2.13%)
Sep 15, 2022 0.9600 0.9600 0.9000 0.9400 66,974 -0.01(-1.19%)
Sep 14, 2022 0.9400 0.9699 0.9400 0.9513 12,057 -0.01(-0.60%)
Sep 13, 2022 0.9500 0.9700 0.9000 0.9570 71,459 -0.01(-1.34%)
Sep 12, 2022 0.9299 0.9700 0.8899 0.9700 180,552 +0.04(+4.30%)
Sep 09, 2022 0.9949 1.000 0.9100 0.9300 126,899 -0.06(-6.06%)
Sep 08, 2022 1.120 1.120 0.9800 0.9900 49,255 -0.12(-10.81%)
Sep 07, 2022 1.250 1.250 1.050 1.110 41,405 -0.14(-11.20%)
Sep 06, 2022 1.050 1.250 1.050 1.250 67,828 +0.21(+20.19%)
Sep 02, 2022 1.100 1.100 1.030 1.040 61,772 -0.05(-4.59%)
Sep 01, 2022 1.040 1.120 1.040 1.090 93,713 +0.05(+4.81%)
Aug 31, 2022 1.010 1.090 1.010 1.040 49,337 -0.01(-0.95%)
Aug 30, 2022 0.9500 1.120 0.9010 1.050 152,579 +0.12(+12.90%)
Aug 29, 2022 0.9740 0.9800 0.9100 0.9300 44,898 -0.06(-6.06%)
Aug 26, 2022 1.010 1.020 0.9500 0.9900 38,847 -0.02(-1.98%)
Aug 25, 2022 1.010 1.110 0.9200 1.010 167,025 -0.04(-3.81%)
Aug 24, 2022 0.7100 1.150 0.7000 1.050 253,542 +0.35(+50.00%)
Aug 23, 2022 0.7150 0.7300 0.7000 0.7000 47,651 -0.01(-1.41%)
Aug 22, 2022 0.6850 0.7300 0.6600 0.7100 72,967 +0.02(+3.65%)
Aug 19, 2022 0.6000 0.6850 0.6000 0.6850 95,911 +0.09(+16.08%)
Aug 18, 2022 0.5102 0.6790 0.5090 0.5901 181,918 +0.10(+20.40%)
Aug 17, 2022 0.4950 0.5390 0.4499 0.4901 81,822 +0.03(+5.83%)
Aug 16, 2022 0.5039 0.5039 0.4620 0.4631 9,500 -0.05(-9.20%)
Aug 15, 2022 0.5148 0.5300 0.4650 0.5100 34,766 +0.00(+0.26%)
Aug 12, 2022 0.5100 0.5300 0.4610 0.5087 98,250 +0.07(+15.61%)
Aug 11, 2022 0.4900 0.4900 0.4400 0.4400 8,600 +0.01(+1.15%)
Aug 10, 2022 0.4800 0.4900 0.4113 0.4350 36,516 +0.00(+0.21%)
Aug 09, 2022 0.4400 0.4950 0.3999 0.4341 282,765 -0.00(-0.37%)
Aug 08, 2022 0.4410 0.4500 0.4300 0.4357 27,100 -0.02(-5.26%)
Aug 05, 2022 0.4400 0.4600 0.4329 0.4599 39,163 +0.01(+2.20%)
Aug 04, 2022 0.4503 0.4800 0.4400 0.4500 45,794 +0.03(+6.89%)
Aug 03, 2022 0.4399 0.4399 0.4164 0.4210 23,800 -0.02(-4.30%)
Aug 02, 2022 0.4050 0.4800 0.4050 0.4399 44,925 +0.04(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.