Indicators

Credit Agricole S.A. (OP: CRARY )

8.610 +0.165 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.520	8.620	8.520	8.610	133,307	+0.16(+1.95%)
May 16, 2024	8.420	8.470	8.420	8.445	111,071	-0.04(-0.53%)
May 15, 2024	8.440	8.490	8.405	8.490	190,625	+0.08(+0.95%)
May 14, 2024	8.400	8.450	8.400	8.410	96,187	+0.05(+0.59%)
May 13, 2024	8.370	8.390	8.350	8.360	273,538	+0.08(+0.99%)
May 10, 2024	8.270	8.290	8.250	8.278	91,556	-0.02(-0.27%)
May 09, 2024	8.235	8.300	8.230	8.300	118,788	+0.10(+1.22%)
May 08, 2024	8.184	8.240	8.184	8.200	235,400	+0.02(+0.24%)
May 07, 2024	8.170	8.190	8.154	8.180	156,202	+0.15(+1.87%)
May 06, 2024	8.027	8.070	8.001	8.030	123,064	+0.15(+1.90%)
May 03, 2024	8.020	8.030	7.880	7.880	110,519	+0.09(+1.16%)
May 02, 2024	7.815	7.830	7.770	7.790	249,797	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.