Indicators

Puma Biotechnology (NQ: PBYI )

4.095 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.930	2.955	2.860	2.930	107,738	-0.02(-0.68%)
Jul 28, 2022	3.100	3.100	2.910	2.950	141,638	-0.10(-3.28%)
Jul 27, 2022	3.020	3.095	2.920	3.050	134,328	+0.04(+1.33%)
Jul 26, 2022	3.100	3.140	2.990	3.010	168,204	-0.12(-3.83%)
Jul 25, 2022	3.210	3.220	3.075	3.130	192,813	-0.09(-2.80%)
Jul 22, 2022	3.240	3.355	3.130	3.220	250,205	+0.01(+0.31%)
Jul 21, 2022	3.230	3.230	3.135	3.210	114,569	+0.00(+0.00%)
Jul 20, 2022	3.330	3.400	3.190	3.210	243,222	-0.09(-2.73%)
Jul 19, 2022	3.260	3.320	3.160	3.300	192,600	+0.12(+3.77%)
Jul 18, 2022	3.190	3.270	3.130	3.180	241,066	+0.03(+0.95%)
Jul 15, 2022	3.210	3.240	3.090	3.150	265,452	-0.04(-1.25%)
Jul 14, 2022	3.110	3.220	3.090	3.190	182,706	+0.06(+1.92%)
Jul 13, 2022	2.970	3.270	2.950	3.130	549,183	+0.13(+4.33%)
Jul 12, 2022	2.830	3.050	2.750	3.000	371,440	+0.21(+7.53%)
Jul 11, 2022	2.900	2.940	2.780	2.790	246,742	-0.14(-4.78%)
Jul 08, 2022	2.800	2.949	2.790	2.930	152,830	+0.10(+3.53%)
Jul 07, 2022	2.790	2.880	2.710	2.830	247,302	+0.05(+1.80%)
Jul 06, 2022	2.620	2.795	2.620	2.780	194,043	+0.12(+4.51%)
Jul 05, 2022	2.720	2.840	2.600	2.660	590,039	-0.12(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.