Indicators

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.45	24.65	24.11	24.50	99,203	+0.05(+0.20%)
Jul 28, 2017	23.68	24.50	22.95	24.45	105,166	+0.73(+3.07%)
Jul 27, 2017	24.21	24.61	23.48	23.72	54,049	-0.49(-2.00%)
Jul 26, 2017	24.45	24.46	23.99	24.21	63,429	-0.34(-1.38%)
Jul 25, 2017	24.35	24.65	24.16	24.55	45,873	+0.44(+1.81%)
Jul 24, 2017	24.06	24.35	23.72	24.11	54,311	+0.00(+0.00%)
Jul 21, 2017	24.35	24.35	23.92	24.11	98,596	-0.05(-0.20%)
Jul 20, 2017		24.45	23.68	24.16	117,043	+0.29(+1.22%)
Jul 19, 2017	23.97	24.31	23.38	23.87	109,603	-0.10(-0.40%)
Jul 18, 2017	23.29	24.06	23.29	23.97	116,972	+0.53(+2.28%)
Jul 17, 2017	23.63	23.92	23.38	23.43	91,129	-0.19(-0.82%)
Jul 14, 2017	23.43	23.72	23.34	23.63	112,531	+0.00(+0.00%)
Jul 13, 2017	24.11	24.11	23.34	23.63	53,026	-0.44(-1.81%)
Jul 12, 2017	23.58	24.06	23.58	24.06	40,898	+0.44(+1.85%)
Jul 11, 2017	23.92	23.97	23.58	23.63	33,692	-0.24(-1.02%)
Jul 10, 2017	24.31	24.45	23.75	23.87	26,722	-0.44(-1.80%)
Jul 07, 2017	24.16	24.45	24.04	24.31	43,004	+0.19(+0.80%)
Jul 06, 2017	24.35	24.60	23.97	24.11	43,025	-0.29(-1.19%)
Jul 05, 2017	24.65	24.79	24.18	24.40	30,716	-0.24(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.