Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas (NQ: CUEN )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.240 6.499 6.240 6.402 1,267 +0.03(+0.51%)
Jul 28, 2022 7.147 7.147 6.321 6.370 1,399 +0.00(+0.00%)
Jul 27, 2022 6.370 6.753 6.370 6.370 875 -0.14(-2.20%)
Jul 26, 2022 6.735 6.825 6.500 6.513 655 -0.51(-7.22%)
Jul 25, 2022 7.605 7.605 6.500 7.020 4,241 -0.14(-1.89%)
Jul 22, 2022 7.149 7.170 6.987 7.155 222 +0.13(+1.91%)
Jul 21, 2022 6.630 7.150 6.695 7.021 718 +0.00(+0.02%)
Jul 20, 2022 7.020 7.150 6.494 7.020 666 +0.00(+0.00%)
Jul 19, 2022 7.098 7.150 6.764 7.020 478 +0.08(+1.14%)
Jul 18, 2022 7.020 7.150 6.890 6.941 888 -0.02(-0.32%)
Jul 15, 2022 6.825 7.019 6.506 6.963 1,155 +0.33(+5.02%)
Jul 14, 2022 6.919 6.919 6.630 6.630 2,033 -0.26(-3.79%)
Jul 13, 2022 7.020 7.263 6.766 6.891 1,583 -0.27(-3.72%)
Jul 12, 2022 7.151 7.410 7.150 7.158 541 -0.02(-0.34%)
Jul 11, 2022 7.540 7.585 7.020 7.183 2,328 -0.36(-4.74%)
Jul 08, 2022 7.280 7.540 7.280 7.540 1,708 +0.08(+1.05%)
Jul 07, 2022 7.410 7.674 7.280 7.462 4,393 -0.16(-2.13%)
Jul 06, 2022 7.670 7.972 7.523 7.625 1,501 -0.05(-0.59%)
Jul 05, 2022 8.060 8.060 7.540 7.670 3,099 -0.48(-5.84%)
Jul 01, 2022 8.102 8.287 8.102 8.146 551 +0.00(+0.05%)
Jun 30, 2022 8.116 8.285 8.060 8.142 703 -0.14(-1.74%)
Jun 29, 2022 8.198 8.389 8.198 8.286 1,900 +0.10(+1.17%)
Jun 28, 2022 8.450 8.605 8.068 8.190 906 -0.01(-0.06%)
Jun 27, 2022 9.262 9.262 8.126 8.195 7,173 -0.63(-7.10%)
Jun 24, 2022 9.545 9.545 8.711 8.822 6,024 -0.28(-3.06%)
Jun 23, 2022 9.311 10.01 8.711 9.100 4,879 -0.50(-5.20%)
Jun 22, 2022 9.845 9.845 8.970 9.599 5,740 +0.55(+6.09%)
Jun 21, 2022 8.840 9.048 8.563 9.048 3,589 +0.20(+2.31%)
Jun 17, 2022 8.320 8.970 8.297 8.844 3,925 -0.13(-1.41%)
Jun 16, 2022 8.060 8.970 8.117 8.970 5,020 +0.19(+2.21%)
Jun 15, 2022 8.970 8.970 8.060 8.776 4,446 +0.72(+8.90%)
Jun 14, 2022 8.320 8.966 7.894 8.059 3,517 -0.59(-6.82%)
Jun 13, 2022 8.970 8.970 8.450 8.649 2,023 -0.41(-4.58%)
Jun 10, 2022 8.840 9.359 8.840 9.064 1,102 +0.22(+2.53%)
Jun 09, 2022 8.767 9.606 8.450 8.840 5,480 +0.64(+7.87%)
Jun 08, 2022 8.970 9.005 8.190 8.195 5,783 +0.07(+0.86%)
Jun 07, 2022 8.580 8.580 8.125 8.125 1,984 -0.30(-3.52%)
Jun 06, 2022 8.627 8.627 8.320 8.421 3,213 +0.21(+2.50%)
Jun 03, 2022 8.709 8.709 8.060 8.216 2,860 -0.36(-4.18%)
Jun 02, 2022 8.581 8.904 8.329 8.575 4,187 +0.12(+1.40%)
Jun 01, 2022 8.580 9.294 8.320 8.457 1,318 -0.09(-1.03%)
May 31, 2022 8.975 9.047 8.320 8.545 2,863 -0.25(-2.82%)
May 27, 2022 8.624 8.957 8.624 8.793 1,625 +0.32(+3.74%)
May 26, 2022 8.450 9.047 8.320 8.476 3,354 -0.50(-5.55%)
May 25, 2022 8.840 9.048 8.601 8.974 977 +0.78(+9.57%)
May 24, 2022 9.620 9.620 8.190 8.190 1,215 -1.66(-16.88%)
May 23, 2022 8.710 9.923 8.710 9.853 4,524 +0.75(+8.27%)
May 20, 2022 9.044 9.750 8.710 9.100 3,604 -0.37(-3.90%)
May 19, 2022 8.132 9.469 8.132 9.469 1,912 +0.50(+5.57%)
May 18, 2022 9.100 9.620 8.840 8.970 2,629 +0.27(+3.14%)
May 17, 2022 8.450 8.970 8.320 8.697 2,578 +0.37(+4.45%)
May 16, 2022 9.490 9.490 8.190 8.326 10,635 -0.64(-7.19%)
May 13, 2022 8.580 9.620 8.027 8.971 8,224 -0.51(-5.35%)
May 12, 2022 10.25 10.25 8.974 9.478 3,909 -0.98(-9.41%)
May 11, 2022 10.01 10.79 10.01 10.46 2,008 +0.32(+3.17%)
May 10, 2022 11.44 11.44 10.14 10.14 4,492 -1.26(-11.09%)
May 09, 2022 13.39 13.39 11.41 11.41 1,424 -1.48(-11.46%)
May 06, 2022 12.87 13.52 12.87 12.88 531 +0.01(+0.10%)
May 05, 2022 13.52 13.52 12.48 12.87 4,313 -0.52(-3.87%)
May 04, 2022 13.65 13.65 12.31 13.39 1,952 +0.13(+0.97%)
May 03, 2022 13.39 13.39 12.54 13.26 3,761 +0.82(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.