Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.9410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7680	0.7999	0.7590	0.7900	211,629	+0.02(+3.00%)
Jul 28, 2023	0.7401	0.7730	0.7222	0.7670	363,577	+0.03(+4.35%)
Jul 27, 2023	0.7870	0.7870	0.7222	0.7350	603,817	-0.04(-4.56%)
Jul 26, 2023	0.7601	0.7782	0.7401	0.7701	872,887	+0.01(+1.60%)
Jul 25, 2023	0.8400	0.8500	0.7263	0.7580	4,144,886	-0.09(-10.19%)
Jul 24, 2023	0.8700	0.8800	0.8400	0.8440	322,146	-0.03(-2.99%)
Jul 21, 2023	0.8800	0.9000	0.8505	0.8700	359,264	-0.01(-1.14%)
Jul 20, 2023	0.8800	0.9000	0.8780	0.8800	110,078	-0.01(-0.79%)
Jul 19, 2023	0.8900	0.9000	0.8805	0.8870	235,149	-0.00(-0.34%)
Jul 18, 2023	0.8960	0.9000	0.8718	0.8900	189,009	+0.02(+1.77%)
Jul 17, 2023	0.8822	0.9098	0.8600	0.8745	458,181	-0.01(-0.87%)
Jul 14, 2023	0.9200	0.9300	0.8734	0.8822	403,348	-0.03(-3.20%)
Jul 13, 2023	0.8869	0.9300	0.8509	0.9114	686,278	+0.04(+4.69%)
Jul 12, 2023	0.8600	0.8880	0.8250	0.8706	658,129	+0.05(+6.17%)
Jul 11, 2023	0.8500	0.8580	0.8100	0.8200	791,856	-0.01(-0.82%)
Jul 10, 2023	0.8200	0.8698	0.8000	0.8268	606,387	+0.00(+0.39%)
Jul 07, 2023	0.8100	0.8280	0.7830	0.8236	566,083	+0.04(+5.21%)
Jul 06, 2023	0.8800	0.8800	0.7777	0.7828	1,264,171	-0.09(-10.03%)
Jul 05, 2023	0.8900	0.8999	0.8500	0.8701	553,264	+0.02(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.