Indicators

Datadog Inc Cl A (NQ: DDOG )

121.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	113.43	116.78	113.44	116.72	4,035,521	+4.53(+4.04%)
Jul 28, 2023	111.11	113.24	109.72	112.19	2,855,378	+2.73(+2.49%)
Jul 27, 2023	113.15	113.20	108.60	109.46	3,327,593	-1.18(-1.07%)
Jul 26, 2023	109.58	112.69	107.05	110.64	5,719,730	-4.66(-4.04%)
Jul 25, 2023	115.79	118.02	114.32	115.30	6,381,802	+3.81(+3.42%)
Jul 24, 2023	110.22	111.62	109.34	111.49	2,987,878	+1.62(+1.47%)
Jul 21, 2023	110.87	111.50	108.67	109.87	6,996,959	-0.03(-0.03%)
Jul 20, 2023	113.00	114.29	109.74	109.90	3,810,865	-5.32(-4.62%)
Jul 19, 2023	116.00	117.45	113.53	115.22	4,030,625	+1.40(+1.23%)
Jul 18, 2023	112.67	115.00	111.37	113.82	3,356,463	+1.05(+0.93%)
Jul 17, 2023	109.41	113.62	109.01	112.77	3,531,670	+4.24(+3.91%)
Jul 14, 2023	110.00	111.60	107.66	108.53	3,319,518	-0.66(-0.60%)
Jul 13, 2023	106.50	109.65	106.14	109.19	3,932,100	+3.75(+3.55%)
Jul 12, 2023	108.21	108.51	104.66	105.44	5,492,213	+0.46(+0.44%)
Jul 11, 2023	102.03	106.08	101.06	104.98	5,187,051	+3.53(+3.48%)
Jul 10, 2023	97.65	102.49	96.59	101.45	4,047,619	+3.43(+3.50%)
Jul 07, 2023	97.50	101.50	97.47	98.02	4,973,327	+0.94(+0.97%)
Jul 06, 2023	96.58	97.24	95.31	97.08	2,113,308	-1.20(-1.22%)
Jul 05, 2023	97.20	98.97	95.84	98.28	3,039,612	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.