Indicators

Nikola Corp (NQ: NKLA )

0.6575 +0.0450 (+7.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.440	2.800	2.340	2.670	145,516,288	+0.40(+17.62%)
Jul 28, 2023	2.170	2.340	2.140	2.270	41,670,208	+0.17(+8.10%)
Jul 27, 2023	2.350	2.360	2.100	2.100	40,097,688	-0.15(-6.67%)
Jul 26, 2023	2.040	2.290	2.010	2.250	49,849,088	+0.22(+10.84%)
Jul 25, 2023	2.350	2.360	1.990	2.030	61,995,500	-0.35(-14.71%)
Jul 24, 2023	2.260	2.440	2.130	2.380	51,309,836	-0.12(-4.80%)
Jul 21, 2023	2.570	2.570	2.430	2.500	42,545,932	+0.05(+2.04%)
Jul 20, 2023	2.510	2.790	2.420	2.450	98,134,712	-0.14(-5.41%)
Jul 19, 2023	2.640	2.750	2.460	2.590	108,036,624	+0.07(+2.78%)
Jul 18, 2023	2.300	2.730	2.260	2.520	170,636,912	+0.19(+8.15%)
Jul 17, 2023	2.180	2.330	2.020	2.330	84,370,056	+0.08(+3.56%)
Jul 14, 2023	2.730	2.950	1.990	2.250	392,502,880	+0.03(+1.35%)
Jul 13, 2023	1.390	2.250	1.370	2.220	315,531,200	+0.84(+60.87%)
Jul 12, 2023	1.440	1.470	1.350	1.380	31,725,932	-0.03(-2.13%)
Jul 11, 2023	1.470	1.480	1.380	1.410	32,746,002	-0.07(-4.41%)
Jul 10, 2023	1.460	1.480	1.360	1.475	38,886,856	+0.07(+4.61%)
Jul 07, 2023	1.310	1.530	1.310	1.410	49,401,544	+0.11(+8.46%)
Jul 06, 2023	1.420	1.430	1.300	1.300	36,828,612	-0.13(-9.09%)
Jul 05, 2023	1.370	1.490	1.310	1.430	40,861,768	+0.06(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.