Indicators

Bs 2028 High Yield Corp Bond ETF (NQ: BSJS )

21.60 +0.01 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.65	21.65	21.55	21.60	49,146	+0.01(+0.05%)
May 16, 2024	21.73	21.73	21.56	21.59	52,611	-0.06(-0.28%)
May 15, 2024	21.65	21.68	21.59	21.65	72,036	+0.10(+0.46%)
May 14, 2024	21.56	21.56	21.48	21.55	73,871	+0.06(+0.28%)
May 13, 2024	21.53	21.57	21.48	21.49	89,197	-0.05(-0.23%)
May 10, 2024	21.62	21.62	21.48	21.54	63,545	-0.04(-0.19%)
May 09, 2024	21.61	21.61	21.54	21.58	31,462	+0.01(+0.05%)
May 08, 2024	21.64	21.64	21.54	21.57	47,947	-0.05(-0.23%)
May 07, 2024	21.70	21.70	21.55	21.62	53,915	-0.02(-0.09%)
May 06, 2024	21.67	21.67	21.58	21.64	63,035	+0.03(+0.14%)
May 03, 2024	21.66	21.66	21.53	21.61	60,008	+0.08(+0.37%)
May 02, 2024	21.49	21.53	21.40	21.53	68,964	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.