Indicators

Athira Pharma Inc (NQ: ATHA )

1.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.880	2.930	2.870	2.920	92,461	+0.06(+2.10%)
Jul 28, 2023	2.770	2.870	2.770	2.860	37,824	+0.11(+4.00%)
Jul 27, 2023	2.780	2.790	2.680	2.750	156,606	+0.01(+0.36%)
Jul 26, 2023	2.760	2.800	2.685	2.740	103,726	-0.01(-0.36%)
Jul 25, 2023	3.020	3.040	2.740	2.750	247,309	-0.29(-9.54%)
Jul 24, 2023	3.160	3.180	3.030	3.040	224,221	-0.12(-3.80%)
Jul 21, 2023	3.180	3.275	3.070	3.160	151,007	+0.00(+0.00%)
Jul 20, 2023	3.200	3.275	3.150	3.160	139,680	+0.00(+0.00%)
Jul 19, 2023	3.050	3.170	3.045	3.160	138,391	+0.11(+3.61%)
Jul 18, 2023	3.060	3.129	3.010	3.050	61,436	+0.02(+0.66%)
Jul 17, 2023	3.140	3.140	3.010	3.030	129,927	-0.04(-1.30%)
Jul 14, 2023	2.940	3.145	2.940	3.070	283,865	+0.13(+4.42%)
Jul 13, 2023	3.070	3.130	2.940	2.940	117,637	-0.12(-3.92%)
Jul 12, 2023	2.930	3.095	2.930	3.060	146,104	+0.10(+3.38%)
Jul 11, 2023	2.860	2.990	2.840	2.960	103,844	+0.12(+4.23%)
Jul 10, 2023	2.740	2.915	2.740	2.840	89,121	+0.08(+2.90%)
Jul 07, 2023	2.780	2.800	2.740	2.760	77,361	+0.00(+0.00%)
Jul 06, 2023	2.820	2.820	2.705	2.760	123,382	-0.07(-2.47%)
Jul 05, 2023	2.900	2.900	2.785	2.830	167,883	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.