Indicators

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.190 +0.110 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.610	9.370	7.600	9.240	23,293,656	+2.49(+36.89%)
Jul 28, 2023	6.780	6.905	6.710	6.750	879,826	+0.11(+1.66%)
Jul 27, 2023	6.880	6.995	6.580	6.640	977,453	-0.21(-3.07%)
Jul 26, 2023	6.610	6.920	6.540	6.850	1,200,974	+0.23(+3.47%)
Jul 25, 2023	6.510	6.745	6.450	6.620	821,397	+0.00(+0.00%)
Jul 24, 2023	6.880	6.882	6.600	6.620	981,782	-0.31(-4.47%)
Jul 21, 2023	6.970	7.090	6.660	6.930	1,062,740	+0.06(+0.87%)
Jul 20, 2023	7.440	7.460	6.745	6.870	2,088,212	-0.65(-8.64%)
Jul 19, 2023	7.680	7.810	7.355	7.520	1,643,571	-0.12(-1.57%)
Jul 18, 2023	7.520	7.870	7.500	7.640	1,679,879	+0.12(+1.60%)
Jul 17, 2023	7.470	7.625	7.280	7.520	1,678,636	+0.06(+0.80%)
Jul 14, 2023	7.340	7.680	7.320	7.460	3,299,838	+0.13(+1.77%)
Jul 13, 2023	6.600	7.370	6.460	7.330	5,028,795	+0.77(+11.74%)
Jul 12, 2023	5.720	6.650	5.610	6.560	6,853,833	+1.16(+21.48%)
Jul 11, 2023	5.510	5.550	5.370	5.400	1,545,315	-0.09(-1.64%)
Jul 10, 2023	5.330	5.540	5.292	5.490	769,072	+0.17(+3.20%)
Jul 07, 2023	5.260	5.420	5.250	5.320	580,541	+0.09(+1.72%)
Jul 06, 2023	5.290	5.290	5.110	5.230	567,329	-0.11(-2.06%)
Jul 05, 2023	5.460	5.460	5.320	5.340	821,246	-0.15(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.