Skip to main content

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.610 9.370 7.600 9.240 23,293,656 +2.49(+36.89%)
Jul 28, 2023 6.780 6.905 6.710 6.750 879,826 +0.11(+1.66%)
Jul 27, 2023 6.880 6.995 6.580 6.640 977,453 -0.21(-3.07%)
Jul 26, 2023 6.610 6.920 6.540 6.850 1,200,974 +0.23(+3.47%)
Jul 25, 2023 6.510 6.745 6.450 6.620 821,397 +0.00(+0.00%)
Jul 24, 2023 6.880 6.882 6.600 6.620 981,782 -0.31(-4.47%)
Jul 21, 2023 6.970 7.090 6.660 6.930 1,062,740 +0.06(+0.87%)
Jul 20, 2023 7.440 7.460 6.745 6.870 2,088,212 -0.65(-8.64%)
Jul 19, 2023 7.680 7.810 7.355 7.520 1,643,571 -0.12(-1.57%)
Jul 18, 2023 7.520 7.870 7.500 7.640 1,679,879 +0.12(+1.60%)
Jul 17, 2023 7.470 7.625 7.280 7.520 1,678,636 +0.06(+0.80%)
Jul 14, 2023 7.340 7.680 7.320 7.460 3,299,838 +0.13(+1.77%)
Jul 13, 2023 6.600 7.370 6.460 7.330 5,028,795 +0.77(+11.74%)
Jul 12, 2023 5.720 6.650 5.610 6.560 6,853,833 +1.16(+21.48%)
Jul 11, 2023 5.510 5.550 5.370 5.400 1,545,315 -0.09(-1.64%)
Jul 10, 2023 5.330 5.540 5.292 5.490 769,072 +0.17(+3.20%)
Jul 07, 2023 5.260 5.420 5.250 5.320 580,541 +0.09(+1.72%)
Jul 06, 2023 5.290 5.290 5.110 5.230 567,329 -0.11(-2.06%)
Jul 05, 2023 5.460 5.460 5.320 5.340 821,246 -0.15(-2.73%)
Jul 03, 2023 5.510 5.610 5.435 5.490 392,531 -0.03(-0.54%)
Jun 30, 2023 5.570 5.640 5.510 5.520 587,731 +0.01(+0.18%)
Jun 29, 2023 5.520 5.615 5.480 5.510 492,938 -0.04(-0.72%)
Jun 28, 2023 5.410 5.560 5.390 5.550 492,710 +0.09(+1.65%)
Jun 27, 2023 5.400 5.520 5.330 5.460 906,658 +0.07(+1.30%)
Jun 26, 2023 5.460 5.570 5.380 5.390 660,020 -0.07(-1.28%)
Jun 23, 2023 5.540 5.650 5.420 5.460 690,459 -0.26(-4.55%)
Jun 22, 2023 5.550 5.720 5.510 5.720 854,747 +0.15(+2.69%)
Jun 21, 2023 5.570 5.620 5.490 5.570 814,387 -0.02(-0.36%)
Jun 20, 2023 5.660 5.670 5.505 5.590 687,100 -0.13(-2.27%)
Jun 16, 2023 5.760 5.801 5.635 5.720 951,850 -0.08(-1.29%)
Jun 15, 2023 5.640 5.810 5.620 5.795 762,806 +1.18(+25.70%)
May 08, 2023 4.580 4.680 4.500 4.610 1,073,250 +0.01(+0.22%)
May 05, 2023 4.530 4.670 4.430 4.600 1,139,672 +0.22(+5.02%)
May 04, 2023 4.340 4.400 4.260 4.380 882,807 +0.02(+0.46%)
May 03, 2023 4.450 4.519 4.310 4.360 1,598,297 -0.09(-2.02%)
May 02, 2023 4.590 4.590 4.420 4.450 1,842,459 -0.13(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.