Indicators

Eargo Inc (NQ: EAR )

2.570 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.000	4.060	3.930	4.000	21,643	+0.08(+1.91%)
Jul 28, 2023	3.984	3.990	3.880	3.925	13,106	+0.03(+0.90%)
Jul 27, 2023	4.070	4.070	3.890	3.890	10,078	-0.09(-2.26%)
Jul 26, 2023	4.000	4.000	3.893	3.980	11,907	+0.00(+0.00%)
Jul 25, 2023	4.010	4.060	3.885	3.980	24,181	-0.02(-0.50%)
Jul 24, 2023	4.100	4.197	4.000	4.000	7,231	-0.05(-1.23%)
Jul 21, 2023	4.170	4.170	4.020	4.050	12,222	-0.12(-2.88%)
Jul 20, 2023	4.200	4.411	4.020	4.170	79,894	-0.18(-4.14%)
Jul 19, 2023	4.460	4.470	4.330	4.350	13,529	-0.07(-1.58%)
Jul 18, 2023	4.440	4.551	4.310	4.420	21,881	-0.07(-1.56%)
Jul 17, 2023	4.430	4.560	4.430	4.490	7,227	+0.05(+1.13%)
Jul 14, 2023	4.580	4.630	4.420	4.440	20,218	-0.14(-3.06%)
Jul 13, 2023	4.470	4.590	4.470	4.580	8,880	+0.08(+1.78%)
Jul 12, 2023	4.560	4.560	4.400	4.500	12,290	-0.09(-1.96%)
Jul 11, 2023	4.560	4.590	4.410	4.590	68,911	+0.02(+0.44%)
Jul 10, 2023	4.480	4.710	4.410	4.570	15,099	+0.16(+3.63%)
Jul 07, 2023	4.570	4.590	4.410	4.410	49,527	-0.11(-2.43%)
Jul 06, 2023	4.900	4.900	4.510	4.520	28,368	-0.38(-7.76%)
Jul 05, 2023	4.950	4.980	4.800	4.900	18,105	+0.08(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.