Indicators

180 Life Sciences Corp (NQ: ATNF )

2.000 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9400	0.9699	0.9000	0.9400	52,832	+0.02(+2.73%)
Jul 28, 2023	0.9027	0.9280	0.8800	0.9150	37,903	+0.02(+1.67%)
Jul 27, 2023	0.9100	0.9300	0.8953	0.9000	36,752	-0.01(-1.10%)
Jul 26, 2023	0.9700	0.9700	0.8500	0.9100	167,509	-0.11(-10.78%)
Jul 25, 2023	1.020	1.040	0.9900	1.020	51,526	-0.01(-1.45%)
Jul 24, 2023	1.061	1.070	1.020	1.035	52,942	-0.03(-2.36%)
Jul 21, 2023	1.030	1.100	1.030	1.060	26,995	+0.01(+0.93%)
Jul 20, 2023	1.050	1.060	1.040	1.050	32,611	-0.01(-1.39%)
Jul 19, 2023	1.070	1.070	1.040	1.065	28,508	+0.00(+0.00%)
Jul 18, 2023	1.070	1.097	1.040	1.065	33,588	-0.02(-1.39%)
Jul 17, 2023	1.100	1.100	1.040	1.080	45,753	+0.04(+3.85%)
Jul 14, 2023	1.100	1.100	1.040	1.040	65,272	-0.04(-3.70%)
Jul 13, 2023	1.090	1.100	1.071	1.080	13,436	+0.01(+0.93%)
Jul 12, 2023	1.090	1.090	1.050	1.070	10,747	-0.02(-1.83%)
Jul 11, 2023	1.070	1.100	1.060	1.090	21,366	+0.00(+0.00%)
Jul 10, 2023	1.100	1.107	1.060	1.090	30,359	-0.02(-1.80%)
Jul 07, 2023	1.070	1.110	1.070	1.110	21,623	+0.05(+4.91%)
Jul 06, 2023	1.100	1.100	1.040	1.058	58,144	-0.07(-6.37%)
Jul 05, 2023	1.100	1.130	1.080	1.130	102,542	+0.02(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.