Indicators

Akoya Biosciences Inc (NQ: AKYA )

2.850 -0.050 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.12	14.36	13.61	14.08	68,587	-0.13(-0.91%)
Jul 28, 2022	13.50	14.27	13.25	14.21	61,651	+0.66(+4.87%)
Jul 27, 2022	13.99	13.99	12.80	13.55	85,642	-0.14(-1.02%)
Jul 26, 2022	13.53	13.88	12.98	13.69	45,660	+0.31(+2.32%)
Jul 25, 2022	13.62	13.62	13.13	13.38	90,717	-0.20(-1.47%)
Jul 22, 2022	13.83	13.97	13.44	13.58	110,503	-0.37(-2.65%)
Jul 21, 2022	13.92	14.30	13.86	13.95	234,634	+0.00(+0.00%)
Jul 20, 2022	13.78	14.93	13.62	13.95	129,003	+0.32(+2.35%)
Jul 19, 2022	13.32	13.93	12.67	13.63	457,206	+0.61(+4.69%)
Jul 18, 2022	13.51	13.51	12.19	13.02	221,819	-0.33(-2.47%)
Jul 15, 2022	14.07	14.07	12.87	13.35	151,326	-0.47(-3.40%)
Jul 14, 2022	12.91	14.03	12.50	13.82	116,260	+0.71(+5.42%)
Jul 13, 2022	13.79	14.31	13.01	13.11	179,580	-1.06(-7.48%)
Jul 12, 2022	13.50	14.32	12.94	14.17	211,675	+0.59(+4.34%)
Jul 11, 2022	13.76	13.88	13.48	13.58	208,642	-0.45(-3.21%)
Jul 08, 2022	14.00	14.30	13.52	14.03	385,082	-0.06(-0.43%)
Jul 07, 2022	14.16	14.56	12.99	14.09	333,206	+0.09(+0.64%)
Jul 06, 2022	13.04	14.09	13.04	14.00	195,906	+0.90(+6.87%)
Jul 05, 2022	12.95	13.45	12.83	13.10	216,752	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.