Indicators

Isoplexis Corp (NQ: ISO )

0.7616 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.390	3.500	3.300	3.340	31,473	+0.04(+1.21%)
Jul 28, 2022	3.270	3.400	3.160	3.300	23,305	+0.10(+3.12%)
Jul 27, 2022	3.460	3.562	3.196	3.200	22,291	-0.17(-5.04%)
Jul 26, 2022	3.130	3.440	3.043	3.370	15,569	+0.22(+6.98%)
Jul 25, 2022	3.220	3.500	3.000	3.150	19,479	-0.01(-0.32%)
Jul 22, 2022	3.430	3.590	3.150	3.160	58,627	-0.17(-5.11%)
Jul 21, 2022	3.150	3.390	3.059	3.330	27,898	+0.25(+8.12%)
Jul 20, 2022	3.150	3.220	3.035	3.080	17,733	-0.02(-0.65%)
Jul 19, 2022	3.130	3.273	3.073	3.100	21,869	-0.12(-3.73%)
Jul 18, 2022	3.420	3.500	3.190	3.220	31,870	-0.08(-2.42%)
Jul 15, 2022	3.050	3.450	2.650	3.300	120,513	+0.31(+10.37%)
Jul 14, 2022	3.380	3.380	2.870	2.990	43,106	-0.39(-11.54%)
Jul 13, 2022	3.360	3.440	3.070	3.380	21,075	+0.03(+0.90%)
Jul 12, 2022	3.240	3.412	3.105	3.350	49,062	+0.25(+8.06%)
Jul 11, 2022	3.050	3.200	3.020	3.100	23,848	+0.01(+0.32%)
Jul 08, 2022	2.930	3.130	2.920	3.090	29,012	+0.14(+4.75%)
Jul 07, 2022	2.960	2.970	2.880	2.950	21,296	-0.02(-0.67%)
Jul 06, 2022	2.900	3.000	2.850	2.970	41,129	+0.12(+4.21%)
Jul 05, 2022	1.920	3.000	1.920	2.850	224,853	+0.71(+33.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.