Indicators

Saia Inc (NQ: SAIA )

379.52 -18.76 (-4.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.19	10.31	9.927	10.05	264,951	-0.29(-2.84%)
Jul 28, 2011	10.49	10.49	10.18	10.34	237,105	-0.16(-1.52%)
Jul 27, 2011	9.907	10.90	9.907	10.50	257,701	-0.26(-2.42%)
Jul 26, 2011	10.95	11.00	10.53	10.76	183,922	-0.15(-1.35%)
Jul 25, 2011	11.01	11.18	10.89	10.91	132,790	-0.23(-2.04%)
Jul 22, 2011	11.25	11.37	11.04	11.13	171,228	-0.30(-2.62%)
Jul 21, 2011	11.53	11.73	11.37	11.43	125,589	-0.08(-0.69%)
Jul 20, 2011	12.17	12.17	11.43	11.51	159,835	-0.65(-5.37%)
Jul 19, 2011	12.13	12.24	12.04	12.17	171,625	+0.11(+0.88%)
Jul 18, 2011	12.03	12.16	11.89	12.06	90,909	-0.09(-0.71%)
Jul 15, 2011	11.97	12.21	11.95	12.15	227,694	+0.23(+1.90%)
Jul 14, 2011	11.99	12.05	11.77	11.92	198,594	-0.02(-0.17%)
Jul 13, 2011	11.87	12.07	11.72	11.94	104,398	+0.14(+1.19%)
Jul 12, 2011	11.86	11.95	11.71	11.80	120,969	-0.09(-0.73%)
Jul 11, 2011	11.73	11.93	11.57	11.89	124,975	-0.05(-0.45%)
Jul 08, 2011	11.74	12.01	11.55	11.94	250,219	-0.07(-0.56%)
Jul 07, 2011	11.55	12.01	11.55	12.01	159,523	+0.52(+4.53%)
Jul 06, 2011	10.89	11.55	10.85	11.49	151,120	+0.59(+5.38%)
Jul 05, 2011	11.31	11.31	10.87	10.90	192,765	-0.42(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.