Indicators

National Cinemedia (NQ: NCMI )

4.940 -0.070 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.54	14.73	13.26	14.34	85,254	+0.49(+3.55%)
Jul 28, 2022	13.65	14.14	13.26	13.85	129,810	+0.59(+4.44%)
Jul 27, 2022	11.69	14.54	11.69	13.26	404,087	+1.96(+17.39%)
Jul 26, 2022	11.39	11.49	10.61	11.30	80,650	+0.00(+0.00%)
Jul 25, 2022	11.20	11.39	10.71	11.30	25,139	+0.29(+2.68%)
Jul 22, 2022	11.69	11.79	11.00	11.00	42,753	-0.79(-6.67%)
Jul 21, 2022	11.49	11.79	11.05	11.79	44,956	+0.39(+3.45%)
Jul 20, 2022	10.51	11.79	10.51	11.39	74,772	+0.79(+7.41%)
Jul 19, 2022	10.22	10.71	10.12	10.61	35,217	+0.69(+6.93%)
Jul 18, 2022	9.921	10.51	9.921	9.921	36,582	+0.28(+2.91%)
Jul 15, 2022	9.809	9.822	9.430	9.640	18,092	+0.07(+0.72%)
Jul 14, 2022	9.528	10.11	9.479	9.571	33,559	-0.12(-1.20%)
Jul 13, 2022	9.331	9.822	9.191	9.687	42,198	+0.10(+1.03%)
Jul 12, 2022	9.037	9.626	8.939	9.588	47,501	+0.60(+6.68%)
Jul 11, 2022	9.331	9.499	8.988	8.988	42,403	-0.58(-6.11%)
Jul 08, 2022	9.703	9.703	9.233	9.572	41,328	-0.10(-1.04%)
Jul 07, 2022	9.135	9.775	9.135	9.672	66,602	+0.49(+5.32%)
Jul 06, 2022	9.331	9.798	9.096	9.184	57,163	-0.35(-3.64%)
Jul 05, 2022	8.938	9.781	8.644	9.531	80,969	+0.31(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.