Indicators

Willamette Valley (NQ: WVVI )

4.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.520	3.550	3.520	3.550	738	+0.16(+4.72%)
Jul 30, 2012	3.430	3.430	3.390	3.390	22,301	-0.09(-2.59%)
Jul 25, 2012	3.450	3.480	3.480	3.480	4,700	+0.00(+0.00%)
Jul 24, 2012	3.420	3.480	3.420	3.480	700	-0.02(-0.57%)
Jul 23, 2012	3.440	3.500	3.440	3.500	2,505	+0.05(+1.45%)
Jul 20, 2012	3.450	3.521	3.450	3.450	800	-0.08(-2.27%)
Jul 19, 2012	3.550	3.550	3.370	3.530	7,485	+0.04(+1.15%)
Jul 18, 2012	3.490	3.490	3.490	3.490	5,000	+0.04(+1.13%)
Jul 17, 2012	3.450	3.451	3.450	3.451	900	+0.00(+0.03%)
Jul 16, 2012	3.450	3.450	3.450	3.450	6,167	+0.00(+0.00%)
Jul 13, 2012	3.370	3.450	3.370	3.450	2,601	-0.06(-1.71%)
Jul 12, 2012	3.500	3.513	3.370	3.510	3,813	+0.06(+1.74%)
Jul 11, 2012	3.360	3.450	3.350	3.450	1,600	-0.03(-0.86%)
Jul 10, 2012	3.540	3.540	3.390	3.480	577	-0.03(-0.85%)
Jul 09, 2012	3.475	3.550	3.470	3.510	1,396	+0.03(+0.86%)
Jul 06, 2012	3.370	3.480	3.370	3.480	2,013	+0.13(+3.88%)
Jul 05, 2012	3.350	3.370	3.350	3.350	2,356	+0.00(+0.00%)
Jul 03, 2012	3.350	3.370	3.350	3.350	3,189	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.