Indicators

Verifyme Inc (NQ: VRME )

1.710 -0.030 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.690	1.690	1.590	1.700	31,783	+0.04(+2.41%)
Jul 28, 2022	1.820	1.900	1.510	1.660	163,801	+0.11(+7.10%)
Jul 27, 2022	1.620	1.620	1.470	1.550	70,086	-0.02(-1.27%)
Jul 26, 2022	1.570	1.800	1.550	1.570	57,559	-0.08(-4.85%)
Jul 25, 2022	1.720	1.800	1.600	1.650	15,993	-0.06(-3.51%)
Jul 22, 2022	1.800	1.890	1.680	1.710	37,043	-0.05(-2.84%)
Jul 21, 2022	1.820	1.830	1.690	1.760	60,870	-0.04(-2.22%)
Jul 20, 2022	1.830	1.960	1.750	1.800	39,604	-0.03(-1.64%)
Jul 19, 2022	1.830	1.880	1.770	1.830	38,346	+0.01(+0.55%)
Jul 18, 2022	1.790	1.830	1.750	1.820	19,760	+0.10(+5.88%)
Jul 15, 2022	1.730	1.880	1.641	1.719	118,302	+0.06(+3.55%)
Jul 14, 2022	1.820	1.960	1.660	1.660	86,627	-0.02(-1.19%)
Jul 13, 2022	1.740	1.740	1.630	1.680	114,032	-0.02(-1.18%)
Jul 12, 2022	1.900	1.940	1.700	1.700	134,363	-0.20(-10.53%)
Jul 11, 2022	2.290	2.290	1.900	1.900	116,768	-0.08(-4.24%)
Jul 08, 2022	2.050	2.070	1.940	1.984	68,157	-0.01(-0.29%)
Jul 07, 2022	2.130	2.310	1.980	1.990	123,339	-0.11(-5.24%)
Jul 06, 2022	2.180	2.259	2.100	2.100	78,170	-0.21(-9.09%)
Jul 05, 2022	2.300	2.460	2.120	2.310	349,289	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.