Indicators

Ulta Beauty Inc (NQ: ULTA )

403.96 +2.37 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	260.76	262.12	260.13	261.21	452,319	+0.73(+0.28%)
Jul 28, 2016	257.42	260.66	257.04	260.48	428,561	+2.75(+1.07%)
Jul 27, 2016	258.81	259.99	256.82	257.73	431,026	-1.29(-0.50%)
Jul 26, 2016	260.09	261.42	258.47	259.02	445,008	-0.53(-0.20%)
Jul 25, 2016	258.96	260.00	258.41	259.55	344,762	+0.95(+0.37%)
Jul 22, 2016	255.03	258.78	254.90	258.60	379,165	+3.69(+1.45%)
Jul 21, 2016	255.15	256.78	254.62	254.91	449,538	-0.89(-0.35%)
Jul 20, 2016	257.42	257.54	255.68	255.80	481,763	-1.11(-0.43%)
Jul 19, 2016	256.00	256.91	254.53	256.91	383,556	+0.82(+0.32%)
Jul 18, 2016	256.02	256.84	255.10	256.09	544,993	+0.28(+0.11%)
Jul 15, 2016	256.83	256.88	255.25	255.81	666,549	+0.70(+0.27%)
Jul 14, 2016	251.95	255.30	251.30	255.11	786,061	+4.98(+1.99%)
Jul 13, 2016	252.99	253.76	250.05	250.13	471,336	-3.12(-1.23%)
Jul 12, 2016	253.88	254.66	251.30	253.25	551,940	+0.96(+0.38%)
Jul 11, 2016	252.00	253.20	250.65	252.29	504,071	+1.47(+0.59%)
Jul 08, 2016	248.52	253.11	247.29	250.82	742,598	+3.53(+1.43%)
Jul 07, 2016	247.67	248.68	245.06	247.29	514,476	+2.57(+1.05%)
Jul 05, 2016	243.44	245.30	242.40	244.72	604,098	+0.98(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.