Indicators

Ulta Beauty Inc (NQ: ULTA )

404.85 +0.89 (+0.22%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	243.88	251.91	243.28	251.21	962,652	+2.61(+1.05%)
Jul 28, 2017	247.01	252.57	246.00	248.60	669,831	-0.83(-0.33%)
Jul 27, 2017	247.24	251.50	245.80	249.43	1,170,248	+2.19(+0.89%)
Jul 26, 2017	245.79	249.98	243.61	247.24	2,357,768	-9.37(-3.65%)
Jul 25, 2017	252.49	257.11	250.53	256.61	950,505	+4.53(+1.80%)
Jul 24, 2017	253.30	256.13	250.88	252.08	884,138	-1.32(-0.52%)
Jul 21, 2017	255.66	256.49	250.44	253.40	1,135,745	-2.34(-0.91%)
Jul 20, 2017		256.75	254.89	255.74	791,236	-1.01(-0.39%)
Jul 19, 2017	259.17	260.79	255.14	256.75	1,197,043	-2.00(-0.77%)
Jul 18, 2017	253.15	259.78	253.15	258.75	1,600,550	+4.81(+1.89%)
Jul 17, 2017	261.75	262.10	253.69	253.94	1,670,955	-7.80(-2.98%)
Jul 14, 2017	264.70	267.48	260.76	261.74	1,566,991	+4.34(+1.69%)
Jul 13, 2017	265.50	265.50	257.19	257.40	1,081,771	-4.46(-1.70%)
Jul 12, 2017	258.68	265.31	258.00	261.86	1,909,105	+5.88(+2.30%)
Jul 11, 2017	268.57	269.25	253.09	255.98	3,388,066	-12.84(-4.78%)
Jul 10, 2017	276.64	276.89	267.52	268.82	1,099,416	-8.15(-2.94%)
Jul 07, 2017		278.94	272.04	276.97	584,678	+3.73(+1.37%)
Jul 06, 2017	276.51	277.72	271.43	273.24	1,084,648	-5.80(-2.08%)
Jul 05, 2017	281.00	283.97	276.12	279.04	1,294,314	-4.32(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.