Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

402.11 -2.73 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 446.16 450.23 443.06 444.80 866,204 -0.59(-0.13%)
Jul 28, 2023 450.05 452.50 444.36 445.39 692,759 -3.06(-0.68%)
Jul 27, 2023 455.00 457.84 447.50 448.45 864,803 -6.29(-1.38%)
Jul 26, 2023 453.14 456.45 448.13 454.74 651,108 +3.10(+0.69%)
Jul 25, 2023 453.54 456.58 447.00 451.64 1,115,377 -3.03(-0.67%)
Jul 24, 2023 459.29 460.10 452.22 454.67 878,286 -5.44(-1.18%)
Jul 21, 2023 462.35 466.18 458.22 460.11 699,724 -2.24(-0.48%)
Jul 20, 2023 468.90 470.60 462.13 462.35 663,214 -8.86(-1.88%)
Jul 19, 2023 472.68 474.38 469.29 471.21 573,440 -1.20(-0.25%)
Jul 18, 2023 471.99 476.29 471.17 472.41 505,109 -0.31(-0.07%)
Jul 17, 2023 472.00 476.67 469.31 472.72 507,576 +0.07(+0.01%)
Jul 14, 2023 475.72 476.38 469.61 472.65 602,266 +0.06(+0.01%)
Jul 13, 2023 486.68 487.16 472.20 472.59 712,983 -11.45(-2.37%)
Jul 12, 2023 485.53 486.72 482.37 484.04 454,517 +0.80(+0.17%)
Jul 11, 2023 479.50 484.71 478.44 483.24 506,175 +5.24(+1.10%)
Jul 10, 2023 473.43 478.95 473.13 478.00 571,646 +6.37(+1.35%)
Jul 07, 2023 471.25 476.00 468.23 471.63 530,351 +1.08(+0.23%)
Jul 06, 2023 476.20 479.06 470.00 470.55 652,981 -9.28(-1.93%)
Jul 05, 2023 471.71 480.56 468.23 479.83 789,640 +2.48(+0.52%)
Jul 03, 2023 470.48 477.82 469.51 477.35 464,020 +6.75(+1.44%)
Jun 30, 2023 468.40 472.87 465.47 470.60 781,733 +5.32(+1.14%)
Jun 29, 2023 464.16 471.04 462.07 465.28 653,813 +3.20(+0.69%)
Jun 28, 2023 462.37 463.52 456.52 462.08 899,007 -0.35(-0.08%)
Jun 27, 2023 462.63 462.89 454.07 462.43 837,645 -1.14(-0.25%)
Jun 26, 2023 455.13 465.65 452.82 463.57 787,811 +10.12(+2.23%)
Jun 23, 2023 455.13 457.30 453.09 453.45 709,999 -2.26(-0.50%)
Jun 22, 2023 449.93 457.86 448.90 455.71 703,177 +5.52(+1.23%)
Jun 21, 2023 450.32 457.37 448.87 450.19 996,907 +3.10(+0.69%)
Jun 20, 2023 447.77 452.00 442.99 447.09 1,084,210 -0.82(-0.18%)
Jun 16, 2023 454.62 454.62 442.40 447.91 1,865,693 -3.23(-0.72%)
Jun 15, 2023 444.96 452.56 442.46 451.14 924,907 +7.56(+1.70%)
Jun 14, 2023 444.00 450.83 441.34 443.58 1,190,076 -0.18(-0.04%)
Jun 13, 2023 432.74 445.34 429.36 443.76 1,539,402 +18.85(+4.44%)
Jun 12, 2023 423.84 427.17 420.22 424.91 854,141 +1.29(+0.30%)
Jun 09, 2023 419.03 427.95 419.03 423.62 1,160,551 +4.68(+1.12%)
Jun 08, 2023 414.00 419.44 410.86 418.94 843,513 +3.39(+0.82%)
Jun 07, 2023 419.45 424.80 414.98 415.55 863,425 -1.94(-0.46%)
Jun 06, 2023 417.59 423.96 416.66 417.49 862,302 -3.52(-0.84%)
Jun 05, 2023 421.34 425.96 418.77 421.01 1,047,573 -1.39(-0.33%)
Jun 02, 2023 405.57 423.77 405.57 422.40 1,665,101 +18.57(+4.60%)
Jun 01, 2023 408.11 409.92 402.00 403.83 1,380,278 -6.00(-1.46%)
May 31, 2023 410.50 417.40 407.63 409.83 2,346,134 -2.37(-0.57%)
May 30, 2023 417.65 418.00 403.15 412.20 3,394,884 -8.07(-1.92%)
May 26, 2023 436.11 439.87 417.60 420.27 6,078,385 -64.85(-13.37%)
May 25, 2023 487.21 489.61 481.70 485.12 2,098,174 +3.69(+0.77%)
May 24, 2023 481.62 485.55 476.49 481.43 795,479 +0.82(+0.17%)
May 23, 2023 479.90 481.20 475.09 480.61 906,828 -0.07(-0.01%)
May 22, 2023 491.05 492.21 479.60 480.68 1,649,524 -10.37(-2.11%)
May 19, 2023 508.37 509.93 486.87 491.05 1,274,269 -22.56(-4.39%)
May 18, 2023 503.89 514.34 501.58 513.61 731,360 +9.66(+1.92%)
May 17, 2023 502.78 506.39 500.86 503.95 618,780 +4.96(+0.99%)
May 16, 2023 510.50 512.41 498.55 498.99 997,520 -16.98(-3.29%)
May 15, 2023 513.88 517.93 508.36 515.97 679,775 +2.09(+0.41%)
May 12, 2023 512.84 518.27 509.22 513.88 925,727 +1.77(+0.35%)
May 11, 2023 506.06 512.58 503.58 512.11 742,686 +7.60(+1.51%)
May 10, 2023 509.86 512.89 497.49 504.51 755,839 -4.58(-0.90%)
May 09, 2023 510.80 514.82 508.00 509.09 537,753 -6.64(-1.29%)
May 08, 2023 522.00 522.58 513.95 515.73 427,701 -4.32(-0.83%)
May 05, 2023 516.66 523.27 516.27 520.05 479,345 +6.01(+1.17%)
May 04, 2023 523.21 524.26 511.19 514.04 584,855 -9.13(-1.75%)
May 03, 2023 519.78 529.55 512.86 523.17 762,359 -7.77(-1.46%)
May 02, 2023 529.53 532.48 519.26 530.94 612,482 -1.94(-0.36%)
May 01, 2023 551.72 556.60 528.65 532.88 947,505 -18.55(-3.36%)
Apr 28, 2023 546.08 551.86 544.51 551.43 457,354 +3.66(+0.67%)
Apr 27, 2023 550.00 550.74 539.04 547.77 530,781 +0.32(+0.06%)
Apr 26, 2023 539.27 548.63 539.27 547.45 502,589 +5.59(+1.03%)
Apr 25, 2023 545.47 549.66 541.63 541.86 525,105 -5.54(-1.01%)
Apr 24, 2023 539.78 548.56 539.05 547.40 475,813 +6.03(+1.11%)
Apr 21, 2023 544.01 545.95 539.00 541.37 401,734 -3.68(-0.68%)
Apr 20, 2023 540.85 549.32 540.70 545.05 428,155 +3.02(+0.56%)
Apr 19, 2023 541.68 546.29 539.85 542.03 512,149 +0.51(+0.09%)
Apr 18, 2023 537.08 541.94 535.70 541.52 420,681 +7.19(+1.35%)
Apr 17, 2023 536.24 538.88 531.67 534.33 579,345 -0.33(-0.06%)
Apr 14, 2023 528.20 534.99 526.11 534.66 423,053 +6.26(+1.18%)
Apr 13, 2023 524.00 530.32 522.44 528.40 370,245 +5.27(+1.01%)
Apr 12, 2023 527.71 531.17 522.36 523.13 508,434 -3.62(-0.69%)
Apr 11, 2023 529.50 532.02 525.68 526.75 458,160 -2.71(-0.51%)
Apr 10, 2023 518.78 529.56 517.16 529.46 486,885 +8.51(+1.63%)
Apr 06, 2023 530.00 532.42 520.73 520.95 737,791 -13.17(-2.47%)
Apr 05, 2023 544.90 546.29 530.19 534.12 826,320 -12.05(-2.21%)
Apr 04, 2023 551.19 553.06 545.50 546.17 633,373 -5.02(-0.91%)
Apr 03, 2023 546.62 552.46 543.62 551.19 551,368 +5.52(+1.01%)
Mar 31, 2023 538.75 546.47 538.09 545.67 769,427 +9.30(+1.73%)
Mar 30, 2023 527.81 538.30 526.04 536.37 658,771 +10.04(+1.91%)
Mar 29, 2023 533.00 534.74 525.62 526.33 718,609 -5.46(-1.03%)
Mar 28, 2023 520.52 532.04 520.52 531.79 609,983 +11.34(+2.18%)
Mar 27, 2023 516.46 522.66 514.37 520.45 469,409 +6.47(+1.26%)
Mar 24, 2023 514.80 516.27 507.17 513.98 473,541 -1.76(-0.34%)
Mar 23, 2023 510.82 517.60 508.63 515.74 540,969 +5.74(+1.13%)
Mar 22, 2023 515.65 519.48 509.77 510.00 699,161 -5.91(-1.15%)
Mar 21, 2023 514.20 522.28 513.27 515.91 672,370 +5.68(+1.11%)
Mar 20, 2023 507.33 511.32 502.55 510.23 997,086 +3.77(+0.74%)
Mar 17, 2023 511.05 511.14 501.04 506.46 1,234,522 -7.38(-1.44%)
Mar 16, 2023 522.23 525.01 512.02 513.84 754,639 -10.34(-1.97%)
Mar 15, 2023 513.28 524.51 511.01 524.18 812,513 +5.76(+1.11%)
Mar 14, 2023 520.78 525.00 513.18 518.42 718,118 +4.74(+0.92%)
Mar 13, 2023 516.29 521.86 510.76 513.68 774,548 -7.50(-1.44%)
Mar 10, 2023 522.13 533.24 514.35 521.18 1,445,986 +1.25(+0.24%)
Mar 09, 2023 526.04 533.54 519.50 519.93 1,152,436 -4.17(-0.80%)
Mar 08, 2023 525.93 527.35 517.77 524.10 634,942 -1.94(-0.37%)
Mar 07, 2023 524.98 528.57 523.51 526.04 668,660 +2.64(+0.50%)
Mar 06, 2023 522.37 527.93 521.63 523.40 640,744 +1.34(+0.26%)
Mar 03, 2023 520.14 523.72 518.20 522.06 573,277 +0.94(+0.18%)
Mar 02, 2023 514.79 522.21 511.02 521.12 446,880 +5.10(+0.99%)
Mar 01, 2023 516.00 518.89 511.21 516.02 458,091 -2.78(-0.54%)
Feb 28, 2023 521.98 527.07 517.62 518.80 514,071 -4.35(-0.83%)
Feb 27, 2023 523.85 529.50 521.92 523.15 445,764 +3.16(+0.61%)
Feb 24, 2023 525.61 527.51 517.05 519.99 728,362 -11.48(-2.16%)
Feb 23, 2023 532.00 537.52 528.49 531.47 537,151 +0.36(+0.07%)
Feb 22, 2023 525.00 532.18 524.79 531.11 432,452 +6.17(+1.18%)
Feb 21, 2023 524.24 528.38 523.64 524.94 383,119 -5.06(-0.95%)
Feb 17, 2023 531.35 533.68 528.39 530.00 419,766 -1.56(-0.29%)
Feb 16, 2023 523.96 532.00 521.36 531.56 522,905 +5.00(+0.95%)
Feb 15, 2023 520.67 527.90 520.25 526.56 380,147 +1.91(+0.36%)
Feb 14, 2023 520.81 527.10 520.35 524.65 399,425 +4.47(+0.86%)
Feb 13, 2023 518.99 521.53 515.61 520.18 422,200 +4.43(+0.86%)
Feb 10, 2023 517.40 519.19 512.11 515.75 711,232 -6.33(-1.21%)
Feb 09, 2023 528.06 531.69 521.80 522.08 629,410 -1.14(-0.22%)
Feb 08, 2023 520.80 524.65 520.00 523.22 351,860 -1.74(-0.33%)
Feb 07, 2023 517.00 526.08 512.92 524.96 542,447 +6.96(+1.34%)
Feb 06, 2023 518.20 522.41 515.74 518.00 370,435 -2.76(-0.53%)
Feb 03, 2023 518.32 521.98 516.02 520.76 337,119 -0.07(-0.01%)
Feb 02, 2023 525.63 528.64 517.05 520.83 545,915 -2.76(-0.53%)
Feb 01, 2023 511.90 525.89 511.25 523.59 531,489 +9.63(+1.87%)
Jan 31, 2023 509.11 514.25 508.13 513.96 503,252 +5.99(+1.18%)
Jan 30, 2023 505.61 512.69 505.41 507.97 568,007 +2.30(+0.45%)
Jan 27, 2023 508.99 511.00 505.19 505.67 439,773 -1.15(-0.23%)
Jan 26, 2023 505.80 509.05 502.06 506.82 388,845 +4.19(+0.83%)
Jan 25, 2023 500.22 502.83 493.78 502.63 298,991 +1.10(+0.22%)
Jan 24, 2023 498.40 503.04 495.92 501.53 555,127 +1.06(+0.21%)
Jan 23, 2023 494.20 500.95 491.60 500.47 417,893 +9.22(+1.88%)
Jan 20, 2023 488.28 495.94 486.32 491.25 589,696 +3.13(+0.64%)
Jan 19, 2023 496.50 499.81 486.02 488.12 628,638 -11.96(-2.39%)
Jan 18, 2023 495.68 501.44 495.68 500.08 544,302 +5.49(+1.11%)
Jan 17, 2023 490.83 495.00 488.68 494.59 467,722 +3.60(+0.73%)
Jan 13, 2023 490.42 495.39 489.13 490.99 406,484 -0.84(-0.17%)
Jan 12, 2023 493.10 495.89 488.92 491.83 446,440 -1.72(-0.35%)
Jan 11, 2023 490.00 495.52 488.68 493.55 519,008 +4.93(+1.01%)
Jan 10, 2023 483.85 489.58 482.01 488.62 396,174 +3.86(+0.80%)
Jan 09, 2023 484.27 490.88 480.41 484.76 470,684 -1.43(-0.29%)
Jan 06, 2023 478.99 489.28 478.89 486.19 779,111 -2.75(-0.56%)
Jan 05, 2023 482.47 490.98 479.56 488.94 701,753 +5.42(+1.12%)
Jan 04, 2023 476.31 483.61 471.33 483.52 716,846 +11.89(+2.52%)
Jan 03, 2023 469.66 473.58 466.62 471.63 545,891 +2.56(+0.55%)
Dec 30, 2022 462.55 469.55 460.55 469.07 372,486 +4.24(+0.91%)
Dec 29, 2022 465.70 469.35 463.77 464.83 431,179 +1.31(+0.28%)
Dec 28, 2022 465.38 465.41 457.54 463.52 560,082 -0.48(-0.10%)
Dec 27, 2022 459.12 466.75 457.01 464.00 578,320 +7.60(+1.67%)
Dec 23, 2022 458.16 460.13 454.11 456.40 361,205 -0.65(-0.14%)
Dec 22, 2022 449.00 457.53 445.63 457.05 939,205 +4.76(+1.05%)
Dec 21, 2022 446.28 453.70 443.76 452.29 679,887 +13.09(+2.98%)
Dec 20, 2022 440.18 445.31 436.14 439.20 530,840 -1.31(-0.30%)
Dec 19, 2022 453.67 453.81 439.20 440.51 748,053 -10.61(-2.35%)
Dec 16, 2022 451.72 455.04 446.79 451.12 880,890 -3.90(-0.86%)
Dec 15, 2022 458.60 458.60 453.00 455.02 491,399 -7.83(-1.69%)
Dec 14, 2022 462.88 466.46 456.37 462.85 563,615 -1.56(-0.34%)
Dec 13, 2022 482.86 483.80 462.54 464.41 817,244 -7.55(-1.60%)
Dec 12, 2022 465.00 472.35 463.99 471.96 528,149 +0.33(+0.07%)
Dec 09, 2022 480.04 480.50 471.48 471.63 559,117 -10.02(-2.08%)
Dec 08, 2022 481.50 482.69 473.71 481.65 712,723 +1.60(+0.33%)
Dec 07, 2022 463.31 480.57 462.83 480.05 840,680 +14.47(+3.11%)
Dec 06, 2022 472.00 474.48 460.23 465.58 896,276 -6.94(-1.47%)
Dec 05, 2022 468.34 473.11 465.39 472.52 940,963 +1.19(+0.25%)
Dec 02, 2022 467.05 477.92 461.88 471.33 1,526,420 -1.20(-0.25%)
Dec 01, 2022 470.47 477.08 464.00 472.53 1,478,397 +7.69(+1.65%)
Nov 30, 2022 449.95 466.55 447.06 464.84 1,191,976 +14.96(+3.33%)
Nov 29, 2022 457.31 457.31 446.10 449.88 1,209,770 -7.36(-1.61%)
Nov 28, 2022 448.47 461.57 447.87 457.24 898,404 +8.89(+1.98%)
Nov 25, 2022 448.58 448.86 444.62 448.35 239,966 +0.98(+0.22%)
Nov 23, 2022 450.23 451.48 446.15 447.37 453,530 -2.67(-0.59%)
Nov 22, 2022 445.53 450.24 441.55 450.04 423,228 +8.03(+1.82%)
Nov 21, 2022 439.96 443.20 436.35 442.01 350,129 +1.51(+0.34%)
Nov 18, 2022 441.66 442.94 435.56 440.50 581,117 +5.80(+1.33%)
Nov 17, 2022 432.01 435.50 426.61 434.70 397,735 -0.88(-0.20%)
Nov 16, 2022 429.12 436.18 428.32 435.58 505,449 -0.69(-0.16%)
Nov 15, 2022 432.00 439.52 428.50 436.27 659,453 +13.65(+3.23%)
Nov 14, 2022 431.50 436.81 422.43 422.62 725,132 -7.65(-1.78%)
Nov 11, 2022 427.08 430.75 420.27 430.27 893,396 +6.69(+1.58%)
Nov 10, 2022 424.40 431.00 416.50 423.58 641,289 +10.11(+2.45%)
Nov 09, 2022 420.00 428.19 413.15 413.47 596,451 -9.65(-2.28%)
Nov 08, 2022 421.00 426.16 418.34 423.12 583,668 +3.77(+0.90%)
Nov 07, 2022 418.32 419.52 410.84 419.35 443,324 +1.03(+0.25%)
Nov 04, 2022 418.61 424.12 411.90 418.32 525,016 +2.68(+0.64%)
Nov 03, 2022 403.90 420.05 402.76 415.64 596,580 +8.87(+2.18%)
Nov 02, 2022 412.65 426.89 406.35 406.77 955,120 -15.23(-3.61%)
Nov 01, 2022 424.51 425.50 417.45 422.00 779,380 +2.63(+0.63%)
Oct 31, 2022 415.51 421.37 415.28 419.37 701,730 +3.23(+0.78%)
Oct 28, 2022 401.19 418.96 400.60 416.14 773,603 +13.90(+3.46%)
Oct 27, 2022 401.30 406.20 399.36 402.24 597,406 +2.97(+0.74%)
Oct 26, 2022 397.37 408.90 395.11 399.27 773,615 +3.87(+0.98%)
Oct 25, 2022 384.04 397.69 383.52 395.40 903,369 +10.77(+2.80%)
Oct 24, 2022 383.61 384.89 373.80 384.63 906,992 +1.82(+0.48%)
Oct 21, 2022 382.64 385.96 374.08 382.81 806,100 +1.22(+0.32%)
Oct 20, 2022 387.58 398.08 381.28 381.59 914,590 -4.67(-1.21%)
Oct 19, 2022 396.00 399.28 384.76 386.26 1,168,486 -18.72(-4.62%)
Oct 18, 2022 412.93 415.37 400.21 404.98 682,000 +2.44(+0.61%)
Oct 17, 2022 400.50 405.64 391.86 402.54 784,536 +8.30(+2.11%)
Oct 14, 2022 404.15 406.99 393.82 394.24 817,231 -4.65(-1.17%)
Oct 13, 2022 391.41 400.41 386.78 398.89 913,302 +0.87(+0.22%)
Oct 12, 2022 396.95 404.03 392.88 398.02 744,228 +1.22(+0.31%)
Oct 11, 2022 393.22 403.86 392.40 396.80 721,221 +6.50(+1.67%)
Oct 10, 2022 387.60 392.75 381.95 390.30 803,024 +2.32(+0.60%)
Oct 07, 2022 386.53 388.48 380.94 387.98 689,039 -4.10(-1.05%)
Oct 06, 2022 394.23 401.65 391.19 392.08 555,404 -3.91(-0.99%)
Oct 05, 2022 400.28 402.26 392.20 395.99 765,076 -7.96(-1.97%)
Oct 04, 2022 410.67 414.08 400.57 403.95 782,544 -0.80(-0.20%)
Oct 03, 2022 403.00 409.04 397.00 404.75 611,081 +3.56(+0.89%)
Sep 30, 2022 401.75 409.73 394.64 401.19 737,214 -3.57(-0.88%)
Sep 29, 2022 408.93 409.61 400.97 404.76 667,650 -4.45(-1.09%)
Sep 28, 2022 401.00 410.47 397.02 409.21 951,198 +15.10(+3.83%)
Sep 27, 2022 392.80 397.46 388.31 394.11 829,438 +6.45(+1.66%)
Sep 26, 2022 392.50 399.17 387.33 387.66 726,580 -4.64(-1.18%)
Sep 23, 2022 395.84 397.64 386.10 392.30 1,016,625 -9.37(-2.33%)
Sep 22, 2022 408.39 410.26 401.20 401.67 657,269 -9.15(-2.23%)
Sep 21, 2022 420.04 423.00 410.71 410.82 504,480 -5.80(-1.39%)
Sep 20, 2022 416.96 419.53 413.00 416.62 578,214 -4.85(-1.15%)
Sep 19, 2022 418.04 426.20 417.01 421.47 704,825 +2.81(+0.67%)
Sep 16, 2022 417.54 423.11 415.80 418.66 728,941 -4.01(-0.95%)
Sep 15, 2022 426.12 427.00 419.01 422.67 763,438 -3.48(-0.82%)
Sep 14, 2022 430.72 432.35 419.57 426.15 1,013,875 -3.91(-0.91%)
Sep 13, 2022 439.00 441.58 429.39 430.06 1,011,725 -16.08(-3.60%)
Sep 12, 2022 444.78 451.30 444.09 446.14 925,588 +3.24(+0.73%)
Sep 09, 2022 446.05 448.07 441.18 442.90 959,641 -2.44(-0.55%)
Sep 08, 2022 440.76 448.29 438.20 445.34 1,194,625 +1.33(+0.30%)
Sep 07, 2022 429.42 445.63 427.54 444.01 1,471,334 +16.19(+3.78%)
Sep 06, 2022 423.48 431.75 414.07 427.82 983,103 +4.74(+1.12%)
Sep 02, 2022 428.40 431.60 420.89 423.08 816,797 -1.17(-0.28%)
Sep 01, 2022 419.85 424.48 414.00 424.25 915,762 +4.38(+1.04%)
Aug 31, 2022 419.37 425.33 416.47 419.87 1,139,242 +3.08(+0.74%)
Aug 30, 2022 420.26 420.68 410.14 416.79 790,455 -0.83(-0.20%)
Aug 29, 2022 405.76 423.67 404.17 417.62 1,328,974 +6.15(+1.49%)
Aug 26, 2022 429.69 433.88 410.95 411.47 2,584,450 -7.78(-1.86%)
Aug 25, 2022 412.81 420.69 409.13 419.25 1,936,297 +7.23(+1.75%)
Aug 24, 2022 403.70 415.03 400.16 412.02 832,078 +10.71(+2.67%)
Aug 23, 2022 398.69 403.94 398.16 401.31 642,944 +3.86(+0.97%)
Aug 22, 2022 397.18 400.45 395.46 397.45 659,628 -5.80(-1.44%)
Aug 19, 2022 407.75 410.03 399.54 403.25 586,221 -6.00(-1.47%)
Aug 18, 2022 406.05 410.06 402.07 409.25 504,366 +4.90(+1.21%)
Aug 17, 2022 403.00 406.82 400.25 404.35 682,990 -2.91(-0.71%)
Aug 16, 2022 407.05 418.79 407.05 407.26 1,454,826 +1.92(+0.47%)
Aug 15, 2022 397.50 408.16 396.97 405.34 774,137 +9.87(+2.50%)
Aug 12, 2022 391.85 395.58 389.08 395.47 529,755 +5.44(+1.39%)
Aug 11, 2022 384.05 391.33 384.05 390.03 567,839 +8.55(+2.24%)
Aug 10, 2022 385.78 388.79 381.11 381.48 596,429 +5.70(+1.52%)
Aug 09, 2022 380.40 380.64 372.22 375.78 641,673 -3.61(-0.95%)
Aug 08, 2022 378.30 385.34 377.92 379.39 751,716 +1.59(+0.42%)
Aug 05, 2022 370.00 378.86 368.80 377.80 926,244 +5.45(+1.46%)
Aug 04, 2022 376.63 376.63 370.44 372.35 885,968 -0.55(-0.15%)
Aug 03, 2022 380.60 384.16 360.58 372.90 2,535,714 -20.00(-5.09%)
Aug 02, 2022 395.74 399.37 387.25 392.90 611,682 -1.38(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.