Indicators

Mannkind Corp (NQ: MNKD )

4.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.470	3.520	3.400	3.450	2,198,871	-0.05(-1.43%)
Jul 28, 2022	3.510	3.550	3.381	3.500	2,606,340	+0.01(+0.29%)
Jul 27, 2022	3.480	3.510	3.350	3.490	2,631,788	+0.05(+1.45%)
Jul 26, 2022	3.440	3.530	3.380	3.440	2,100,492	-0.04(-1.15%)
Jul 25, 2022	3.390	3.515	3.360	3.480	3,013,764	+0.15(+4.50%)
Jul 22, 2022	3.560	3.560	3.290	3.330	5,193,501	-0.18(-5.13%)
Jul 21, 2022	3.660	3.670	3.420	3.510	9,838,863	-0.19(-5.14%)
Jul 20, 2022	3.800	3.955	3.615	3.700	6,937,013	-0.11(-2.89%)
Jul 19, 2022	3.900	4.025	3.760	3.810	6,141,559	-0.01(-0.26%)
Jul 18, 2022	4.000	4.105	3.800	3.820	3,071,838	-0.14(-3.54%)
Jul 15, 2022	3.970	4.000	3.785	3.960	3,431,882	+0.09(+2.33%)
Jul 14, 2022	4.040	4.060	3.870	3.870	3,615,783	-0.23(-5.61%)
Jul 13, 2022	4.040	4.240	3.990	4.100	2,886,208	+0.01(+0.24%)
Jul 12, 2022	4.120	4.145	3.890	4.090	2,736,058	-0.01(-0.24%)
Jul 11, 2022	4.320	4.320	4.100	4.100	2,936,832	-0.24(-5.53%)
Jul 08, 2022	4.190	4.425	4.160	4.340	3,154,525	+0.11(+2.60%)
Jul 07, 2022	4.140	4.340	4.120	4.230	2,722,912	+0.11(+2.67%)
Jul 06, 2022	4.010	4.370	4.010	4.120	5,509,815	+0.07(+1.73%)
Jul 05, 2022	3.910	4.080	3.810	4.050	12,448,009	+0.07(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.