Indicators

California Bancorp (NQ: CALB )

22.21 +0.14 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.00	21.00	21.00	21.00	515	+0.50(+2.44%)
Jul 28, 2022	20.50	21.03	20.50	20.50	2,383	-0.73(-3.42%)
Jul 27, 2022	20.19	21.23	20.19	21.23	15,861	+1.18(+5.86%)
Jul 26, 2022	20.00	20.21	19.95	20.05	17,518	+0.22(+1.11%)
Jul 25, 2022	19.55	20.38	19.55	19.83	2,065	+0.05(+0.25%)
Jul 22, 2022	19.82	19.85	19.68	19.78	3,961	+0.42(+2.17%)
Jul 21, 2022	19.75	19.75	19.36	19.36	2,756	-0.16(-0.82%)
Jul 20, 2022	19.52	19.52	19.52	19.52	594	-0.21(-1.06%)
Jul 19, 2022	19.57	19.73	19.52	19.73	3,630	+0.27(+1.40%)
Jul 18, 2022	19.30	19.46	19.25	19.46	684	+0.35(+1.81%)
Jul 15, 2022	19.11	19.35	19.01	19.11	7,912	-0.04(-0.20%)
Jul 14, 2022	19.11	19.20	19.11	19.15	2,825	-0.15(-0.78%)
Jul 13, 2022	19.27	19.30	19.14	19.30	3,359	-0.15(-0.77%)
Jul 12, 2022	19.26	19.45	19.06	19.45	3,720	+0.19(+0.99%)
Jul 11, 2022	19.26	19.26	19.26	19.26	935	-0.14(-0.72%)
Jul 08, 2022	19.40	19.40	19.40	19.40	289	+0.18(+0.94%)
Jul 07, 2022	19.22	19.22	19.22	19.22	638	+0.11(+0.58%)
Jul 06, 2022	19.11	19.11	19.11	19.11	598	-0.09(-0.47%)
Jul 05, 2022	19.15	19.20	19.15	19.20	1,011	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.