Indicators

NetApp (NQ: NTAP )

108.50 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.735	6.941	6.331	6.453	8,605,266	-0.25(-3.75%)
Jul 30, 2002	6.415	7.345	6.285	6.705	23,279,200	-0.27(-3.83%)
Jul 29, 2002	7.444	7.467	5.927	6.972	25,282,598	-0.19(-2.66%)
Jul 26, 2002	7.414	7.437	6.956	7.162	7,388,113	+0.11(+1.51%)
Jul 25, 2002	7.673	7.887	7.033	7.055	12,893,317	-0.76(-9.76%)
Jul 24, 2002	7.048	7.856	6.819	7.818	10,729,280	+0.68(+9.51%)
Jul 23, 2002	7.780	7.963	7.124	7.139	18,104,790	-0.59(-7.60%)
Jul 22, 2002	7.833	8.100	7.277	7.727	8,427,882	-0.15(-1.94%)
Jul 19, 2002	7.734	8.123	7.673	7.879	5,661,459	-0.61(-7.19%)
Jul 17, 2002	9.130	9.306	8.093	8.489	13,046,016	+0.40(+5.00%)
Jul 12, 2002	7.879	8.230	7.628	8.085	11,389,257	+0.46(+6.00%)
Jul 11, 2002	7.475	7.925	7.300	7.628	14,586,094	+0.05(+0.70%)
Jul 10, 2002	8.413	8.558	7.528	7.574	12,911,242	-0.56(-6.85%)
Jul 09, 2002	8.756	8.703	8.161	8.131	13,534,116	-0.63(-7.14%)
Jul 08, 2002	9.595	9.878	8.810	8.756	7,798,452	-0.84(-8.74%)
Jul 05, 2002	9.145	9.626	9.077	9.595	4,499,878	+0.78(+8.82%)
Jul 04, 2002	8.146	8.833	8.009	8.817	7,629,590	+0.00(+0.00%)
Jul 03, 2002	8.146	8.833	8.009	8.817	7,612,416	+0.63(+7.64%)
Jul 02, 2002	8.581	8.928	8.123	8.192	9,049,052	-0.68(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.