Indicators

Amedisys Inc (NQ: AMED )

94.48 -0.47 (-0.49%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.653	5.963	5.653	5.963	30,533	-0.08(-1.40%)
Jul 30, 2002	6.064	6.064	5.794	6.047	33,200	-0.14(-2.27%)
Jul 29, 2002	5.816	6.266	5.625	6.188	206,533	+0.56(+10.00%)
Jul 26, 2002	5.344	5.850	5.344	5.625	58,400	+0.14(+2.55%)
Jul 25, 2002	5.625	5.625	5.389	5.485	46,000	-0.13(-2.29%)
Jul 24, 2002	4.590	5.653	4.449	5.614	207,866	+0.78(+16.05%)
Jul 23, 2002	5.226	5.226	4.449	4.838	145,066	-0.24(-4.66%)
Jul 22, 2002	5.546	5.546	5.062	5.074	26,400	-0.55(-9.80%)
Jul 19, 2002	5.721	5.721	5.400	5.625	100,533	-0.42(-6.98%)
Jul 17, 2002	6.328	6.328	5.906	6.047	34,400	-0.45(-6.93%)
Jul 12, 2002	6.435	6.553	6.272	6.497	307,200	+0.10(+1.49%)
Jul 11, 2002	6.418	6.446	6.373	6.401	202,400	-0.04(-0.70%)
Jul 10, 2002	6.593	6.638	6.412	6.446	288,133	-0.13(-2.05%)
Jul 09, 2002	6.176	6.525	5.906	6.581	215,066	+0.37(+5.88%)
Jul 08, 2002	5.963	6.216	5.963	6.216	133,066	+0.25(+4.25%)
Jul 05, 2002	5.653	6.131	5.653	5.963	66,666	+0.15(+2.51%)
Jul 04, 2002	5.541	5.816	5.372	5.816	48,266	+0.00(+0.00%)
Jul 03, 2002	5.541	5.816	5.372	5.816	48,266	+0.22(+3.92%)
Jul 02, 2002	5.603	5.625	5.439	5.597	26,266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.