Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.170 -0.070 (-5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.050 2.080 1.950 2.020 379,600 -0.03(-1.46%)
Jul 30, 2020 1.990 2.100 1.960 2.050 500,077 +0.02(+0.99%)
Jul 29, 2020 2.060 2.060 1.950 2.030 315,696 -0.01(-0.49%)
Jul 28, 2020 1.980 2.060 1.920 2.040 426,264 +0.06(+3.03%)
Jul 27, 2020 2.100 2.130 1.940 1.980 577,238 -0.06(-3.18%)
Jul 24, 2020 2.130 2.130 2.010 2.045 447,800 -0.08(-3.99%)
Jul 23, 2020 2.120 2.240 2.080 2.130 625,963 +0.01(+0.47%)
Jul 22, 2020 2.140 2.180 2.080 2.120 322,678 -0.02(-0.93%)
Jul 21, 2020 2.200 2.220 2.050 2.140 854,428 +0.03(+1.42%)
Jul 20, 2020 2.030 2.210 2.030 2.110 1,604,736 +0.11(+5.50%)
Jul 17, 2020 1.950 2.015 1.920 2.000 457,900 +0.06(+3.09%)
Jul 16, 2020 1.980 1.980 1.900 1.940 332,676 -0.04(-2.02%)
Jul 15, 2020 1.990 2.090 1.910 1.980 1,371,100 +0.07(+3.66%)
Jul 14, 2020 1.960 2.030 1.870 1.910 350,496 -0.04(-2.05%)
Jul 13, 2020 1.880 2.090 1.880 1.950 1,394,004 +0.04(+2.09%)
Jul 10, 2020 1.900 1.950 1.850 1.910 497,600 +0.03(+1.60%)
Jul 09, 2020 1.880 1.910 1.830 1.880 386,344 -0.02(-1.05%)
Jul 08, 2020 1.910 1.930 1.870 1.900 387,733 -0.01(-0.52%)
Jul 07, 2020 1.910 1.940 1.880 1.910 372,371 +0.00(+0.00%)
Jul 06, 2020 1.960 1.960 1.880 1.910 519,491 +0.05(+2.69%)
Jul 02, 2020 1.910 1.930 1.850 1.860 333,400 -0.05(-2.62%)
Jul 01, 2020 1.920 1.950 1.900 1.910 283,240 +0.03(+1.60%)
Jun 30, 2020 1.870 1.950 1.860 1.880 309,764 +0.00(+0.00%)
Jun 29, 2020 1.930 1.930 1.830 1.880 369,567 -0.03(-1.57%)
Jun 26, 2020 1.990 2.000 1.890 1.910 300,600 -0.06(-3.05%)
Jun 25, 2020 2.010 2.080 1.950 1.970 546,683 -0.05(-2.48%)
Jun 24, 2020 2.070 2.140 1.980 2.020 405,173 -0.03(-1.46%)
Jun 23, 2020 2.010 2.140 1.960 2.050 1,155,748 +0.12(+6.22%)
Jun 22, 2020 1.940 2.000 1.910 1.930 289,721 -0.04(-2.03%)
Jun 19, 2020 1.990 2.040 1.920 1.970 435,900 +0.02(+1.03%)
Jun 18, 2020 1.880 2.000 1.880 1.950 315,284 +0.07(+3.72%)
Jun 17, 2020 1.950 1.950 1.860 1.880 343,661 -0.04(-2.08%)
Jun 16, 2020 1.950 2.000 1.890 1.920 439,311 +0.00(+0.00%)
Jun 15, 2020 1.940 2.020 1.830 1.920 542,033 -0.10(-4.95%)
Jun 12, 2020 2.010 2.040 1.940 2.020 332,000 +0.07(+3.59%)
Jun 11, 2020 2.070 2.130 1.920 1.950 1,133,064 -0.21(-9.72%)
Jun 10, 2020 2.170 2.210 2.100 2.160 405,464 -0.02(-0.92%)
Jun 09, 2020 2.210 2.270 2.150 2.180 429,681 -0.06(-2.68%)
Jun 08, 2020 2.150 2.300 2.120 2.240 871,009 +0.12(+5.66%)
Jun 05, 2020 2.210 2.240 2.110 2.120 854,800 -0.09(-4.07%)
Jun 04, 2020 2.260 2.290 2.130 2.210 1,056,536 -0.04(-1.78%)
Jun 03, 2020 2.310 2.350 2.210 2.250 608,690 -0.07(-3.02%)
Jun 02, 2020 2.270 2.360 2.230 2.320 751,710 +0.02(+0.87%)
Jun 01, 2020 2.320 2.340 2.230 2.300 1,051,550 -0.14(-5.74%)
May 29, 2020 2.580 2.580 2.270 2.440 1,014,000 -0.04(-1.61%)
May 28, 2020 2.400 2.600 2.320 2.480 1,072,642 +0.18(+7.83%)
May 27, 2020 2.640 2.690 2.150 2.300 1,688,684 -0.33(-12.55%)
May 26, 2020 2.730 2.850 2.580 2.630 1,504,972 +0.06(+2.33%)
May 22, 2020 2.650 2.700 2.530 2.570 1,020,100 -0.04(-1.53%)
May 21, 2020 2.680 2.770 2.530 2.610 1,316,481 -0.15(-5.43%)
May 20, 2020 2.580 2.850 2.450 2.760 2,754,576 +0.18(+6.98%)
May 19, 2020 2.660 2.920 2.430 2.580 5,124,265 -0.08(-3.01%)
May 18, 2020 2.180 2.700 2.120 2.660 7,256,944 +0.61(+29.76%)
May 15, 2020 2.020 2.070 1.930 2.050 1,501,700 +0.03(+1.49%)
May 14, 2020 2.110 2.110 1.880 2.020 1,420,916 -0.05(-2.42%)
May 13, 2020 2.130 2.180 1.850 2.070 1,792,240 +0.08(+4.02%)
May 12, 2020 2.130 2.250 1.940 1.990 1,428,829 -0.09(-4.33%)
May 11, 2020 1.750 2.240 1.710 2.080 2,929,705 +0.37(+21.64%)
May 08, 2020 1.630 1.768 1.630 1.710 384,200 +0.01(+0.59%)
May 07, 2020 1.740 1.740 1.630 1.700 327,762 -0.04(-2.30%)
May 06, 2020 1.610 1.790 1.550 1.740 683,327 +0.16(+10.13%)
May 05, 2020 1.650 1.650 1.550 1.580 248,159 +0.00(+0.00%)
May 04, 2020 1.630 1.680 1.500 1.580 408,031 +0.06(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.