Indicators

Tenable Holdings Inc (NQ: TENB )

44.00 -0.26 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.39	39.14	37.72	38.65	1,508,205	+0.34(+0.89%)
Jul 28, 2022	38.39	39.75	37.44	38.31	1,922,719	+0.47(+1.24%)
Jul 27, 2022	39.51	40.00	36.67	37.84	4,184,540	-6.99(-15.59%)
Jul 26, 2022	48.12	48.12	44.55	44.83	1,659,401	-3.32(-6.90%)
Jul 25, 2022	48.93	48.93	47.68	48.15	748,694	-0.64(-1.31%)
Jul 22, 2022	50.22	50.62	48.38	48.79	639,739	-1.32(-2.63%)
Jul 21, 2022	48.84	50.10	48.14	50.11	648,967	+1.27(+2.60%)
Jul 20, 2022	47.16	49.42	46.20	48.84	1,215,902	+1.76(+3.74%)
Jul 19, 2022	47.08	47.16	45.45	47.08	842,316	+1.08(+2.35%)
Jul 18, 2022	46.37	47.58	45.42	46.00	1,123,088	-0.92(-1.96%)
Jul 15, 2022	47.06	47.23	45.67	46.92	783,818	+0.61(+1.32%)
Jul 14, 2022	46.18	47.05	44.41	46.31	936,295	-0.47(-1.00%)
Jul 13, 2022	45.62	47.35	44.40	46.78	892,766	+0.06(+0.13%)
Jul 12, 2022	51.35	52.19	45.69	46.72	2,085,458	-4.44(-8.68%)
Jul 11, 2022	51.00	51.99	50.17	51.16	1,256,327	-0.53(-1.03%)
Jul 08, 2022	50.94	52.15	50.31	51.69	746,999	-0.13(-0.25%)
Jul 07, 2022	48.99	52.55	48.93	51.82	1,236,965	+2.88(+5.88%)
Jul 06, 2022	48.07	49.36	47.69	48.94	679,671	+0.90(+1.87%)
Jul 05, 2022	45.46	48.13	45.09	48.04	775,430	+1.88(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.