Indicators

E.W. Scripps Company (NQ: SSP )

3.140 -0.105 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.690	9.950	9.690	9.860	233,009	+0.21(+2.18%)
Jul 28, 2023	9.650	9.800	9.560	9.650	140,710	+0.12(+1.26%)
Jul 27, 2023	9.710	9.850	9.420	9.530	330,510	-0.07(-0.73%)
Jul 26, 2023	9.420	9.700	9.420	9.600	132,274	+0.19(+2.02%)
Jul 25, 2023	9.700	9.810	9.400	9.410	172,865	-0.33(-3.39%)
Jul 24, 2023	9.600	9.810	9.580	9.740	139,913	+0.10(+1.04%)
Jul 21, 2023	10.07	10.11	9.620	9.640	195,274	-0.36(-3.60%)
Jul 20, 2023	10.27	10.33	9.870	10.00	154,909	-0.32(-3.10%)
Jul 19, 2023	10.09	10.48	10.09	10.32	261,624	+0.18(+1.78%)
Jul 18, 2023	9.700	10.29	9.700	10.14	174,464	+0.40(+4.11%)
Jul 17, 2023	9.650	9.870	9.570	9.740	226,543	+0.07(+0.72%)
Jul 14, 2023	9.720	9.720	9.380	9.670	249,703	-0.05(-0.51%)
Jul 13, 2023	9.700	9.810	9.540	9.720	226,471	+0.03(+0.31%)
Jul 12, 2023	9.780	9.800	9.570	9.690	163,921	+0.21(+2.22%)
Jul 11, 2023	9.470	9.565	9.420	9.480	159,451	+0.06(+0.64%)
Jul 10, 2023	9.310	9.680	9.310	9.420	212,544	+0.07(+0.75%)
Jul 07, 2023	8.770	9.420	8.770	9.350	417,775	+0.56(+6.37%)
Jul 06, 2023	8.770	8.875	8.560	8.790	224,008	-0.15(-1.68%)
Jul 05, 2023	9.140	9.150	8.910	8.940	284,143	-0.31(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.