Indicators

Franklin Electric Company (NQ: FELE )

102.27 +0.20 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	96.41	98.16	96.29	97.83	531,389	+1.57(+1.64%)
Jul 28, 2023	96.98	97.77	95.56	96.25	184,640	-0.04(-0.04%)
Jul 27, 2023	97.88	98.79	95.19	96.29	304,405	-1.58(-1.62%)
Jul 26, 2023	100.19	101.23	97.35	97.88	175,820	-2.58(-2.57%)
Jul 25, 2023	99.38	102.78	92.27	100.46	231,353	-4.88(-4.63%)
Jul 24, 2023	104.78	105.81	103.83	105.34	163,530	+0.81(+0.78%)
Jul 21, 2023	105.78	105.97	104.29	104.53	374,183	-0.83(-0.79%)
Jul 20, 2023	105.48	106.28	104.47	105.36	115,403	+0.28(+0.26%)
Jul 19, 2023	105.44	105.69	103.91	105.08	116,319	-0.36(-0.34%)
Jul 18, 2023	104.15	105.65	104.15	105.44	125,270	+1.42(+1.36%)
Jul 17, 2023	103.15	105.48	102.76	104.03	127,551	+1.23(+1.19%)
Jul 14, 2023	103.59	103.90	102.48	102.80	98,607	-1.20(-1.15%)
Jul 13, 2023	104.06	104.44	103.13	104.00	115,082	-0.06(-0.06%)
Jul 12, 2023	104.14	104.93	103.13	104.06	141,813	+1.48(+1.44%)
Jul 11, 2023	102.16	103.94	101.97	102.58	138,164	+0.89(+0.88%)
Jul 10, 2023	99.40	102.00	99.24	101.69	136,614	+2.06(+2.07%)
Jul 07, 2023	99.94	100.93	99.60	99.63	208,854	-0.12(-0.12%)
Jul 06, 2023	99.48	101.52	98.66	99.75	119,048	-0.27(-0.27%)
Jul 05, 2023	101.61	101.61	99.87	100.02	140,104	-2.25(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.