Indicators

Synopsys Inc (NQ: SNPS )

556.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.36	54.44	53.86	54.16	1,149,716	-0.15(-0.28%)
Jul 28, 2016	54.02	54.48	53.80	54.31	656,079	+0.28(+0.52%)
Jul 27, 2016	54.48	54.63	53.87	54.03	1,212,191	-0.14(-0.26%)
Jul 26, 2016	54.49	54.61	53.98	54.17	1,074,590	-0.45(-0.82%)
Jul 25, 2016	54.90	55.00	54.54	54.62	777,268	-0.19(-0.35%)
Jul 22, 2016	54.56	54.92	54.17	54.81	395,454	+0.36(+0.66%)
Jul 21, 2016	54.75	54.83	54.28	54.45	815,398	-0.43(-0.78%)
Jul 20, 2016	55.00	55.00	54.60	54.88	717,517	+0.30(+0.55%)
Jul 19, 2016	54.35	54.86	54.09	54.58	987,809	+0.27(+0.50%)
Jul 18, 2016	54.30	54.75	54.16	54.31	1,137,053	-0.11(-0.20%)
Jul 15, 2016	54.83	54.90	54.38	54.42	781,596	-0.37(-0.68%)
Jul 14, 2016	55.14	55.21	54.78	54.79	749,976	-0.08(-0.15%)
Jul 13, 2016	54.86	55.15	54.85	54.87	950,265	-0.04(-0.07%)
Jul 12, 2016	54.99	55.04	54.82	54.91	1,013,990	+0.24(+0.44%)
Jul 11, 2016	54.59	54.90	54.42	54.67	761,226	+0.42(+0.77%)
Jul 08, 2016	54.00	54.53	53.82	54.25	1,313,483	+0.43(+0.80%)
Jul 07, 2016	53.67	53.87	53.38	53.82	647,274	+0.26(+0.49%)
Jul 05, 2016	53.35	53.78	53.29	53.56	796,946	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.