Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1800 0.1850 0.1750 0.1800 457,646 +0.01(+5.88%)
Jul 28, 2023 0.1800 0.1800 0.1700 0.1700 219,224 -0.00(-2.86%)
Jul 27, 2023 0.1750 0.1800 0.1700 0.1750 532,858 +0.00(+0.00%)
Jul 26, 2023 0.1850 0.1850 0.1700 0.1750 301,622 +0.00(+0.00%)
Jul 25, 2023 0.1750 0.1850 0.1750 0.1750 746,589 -0.01(-2.78%)
Jul 24, 2023 0.1900 0.1900 0.1750 0.1800 935,942 -0.01(-5.26%)
Jul 21, 2023 0.2000 0.2000 0.1850 0.1900 583,757 -0.01(-5.00%)
Jul 20, 2023 0.2200 0.2200 0.1950 0.2000 901,794 -0.01(-6.98%)
Jul 19, 2023 0.2100 0.2250 0.2050 0.2150 994,888 -0.01(-2.27%)
Jul 18, 2023 0.2250 0.2300 0.2050 0.2200 458,126 -0.01(-2.22%)
Jul 17, 2023 0.2450 0.2450 0.2200 0.2250 479,146 -0.01(-4.26%)
Jul 14, 2023 0.2700 0.2750 0.2300 0.2350 1,721,617 -0.03(-11.32%)
Jul 13, 2023 0.2400 0.2650 0.2150 0.2650 1,929,084 +0.02(+8.16%)
Jul 12, 2023 0.2400 0.2600 0.2200 0.2450 2,507,443 +0.02(+8.89%)
Jul 11, 2023 0.1950 0.2250 0.1900 0.2250 3,000,846 +0.04(+21.62%)
Jul 10, 2023 0.1850 0.1850 0.1700 0.1850 954,391 +0.01(+5.71%)
Jul 07, 2023 0.1750 0.1850 0.1700 0.1750 357,524 +0.00(+0.00%)
Jul 06, 2023 0.1800 0.1800 0.1700 0.1750 119,604 -0.01(-2.78%)
Jul 05, 2023 0.1850 0.1850 0.1750 0.1800 170,828 +0.00(+0.00%)
Jul 04, 2023 0.1750 0.1900 0.1750 0.1800 251,735 +0.01(+2.86%)
Jun 30, 2023 0.1750 0 +0.00(+2.94%)
Jun 29, 2023 0.1700 0.1750 0.1650 0.1700 180,907 +0.00(+0.00%)
Jun 28, 2023 0.1700 0.1750 0.1650 0.1700 267,973 -0.00(-2.86%)
Jun 27, 2023 0.1700 0.1750 0.1650 0.1750 359,517 +0.00(+2.94%)
Jun 26, 2023 0.1800 0.1850 0.1700 0.1700 401,966 -0.00(-2.86%)
Jun 23, 2023 0.1800 0.1850 0.1750 0.1750 201,072 -0.01(-2.78%)
Jun 22, 2023 0.1900 0.1900 0.1800 0.1800 658,713 -0.01(-2.70%)
Jun 21, 2023 0.1900 0.2000 0.1800 0.1850 736,534 +0.00(+0.00%)
Jun 20, 2023 0.1800 0.1900 0.1800 0.1850 169,102 +0.01(+5.71%)
Jun 19, 2023 0.1700 0.1750 0.1700 0.1750 108,560 +0.00(+2.94%)
Jun 16, 2023 0.1700 0.1750 0.1700 0.1700 165,967 +0.00(+0.00%)
Jun 15, 2023 0.1750 0.1800 0.1700 0.1700 50,220 +0.01(+6.25%)
May 08, 2023 0.1700 0.1700 0.1600 0.1600 349,023 -0.01(-5.88%)
May 05, 2023 0.1700 0.1750 0.1650 0.1700 157,916 +0.00(+0.00%)
May 04, 2023 0.1700 0.1750 0.1650 0.1700 83,367 +0.01(+3.03%)
May 03, 2023 0.1700 0.1700 0.1650 0.1650 109,588 +0.01(+3.13%)
May 02, 2023 0.1700 0.1750 0.1550 0.1600 364,655 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.