Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

71.75 +0.41 (+0.57%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.210 7.420 7.160 7.420 37,503 +0.22(+3.06%)
Jul 30, 2008 6.870 7.310 6.870 7.200 55,418 +0.35(+5.11%)
Jul 29, 2008 6.800 6.860 6.790 6.850 6,985 +0.02(+0.29%)
Jul 28, 2008 6.980 6.980 6.820 6.830 25,941 -0.05(-0.73%)
Jul 25, 2008 6.980 7.060 6.870 6.880 22,950 -0.05(-0.72%)
Jul 24, 2008 7.260 7.260 6.900 6.930 35,491 -0.30(-4.15%)
Jul 23, 2008 7.110 7.260 7.040 7.230 36,717 +0.18(+2.55%)
Jul 22, 2008 6.920 7.090 6.780 7.050 40,342 +0.05(+0.71%)
Jul 21, 2008 7.220 7.220 6.900 7.000 68,662 -0.25(-3.45%)
Jul 18, 2008 7.220 7.250 7.120 7.250 16,357 +0.14(+1.97%)
Jul 17, 2008 7.040 7.160 6.960 7.110 31,555 +0.15(+2.16%)
Jul 16, 2008 6.940 7.000 6.630 6.960 88,900 -0.02(-0.29%)
Jul 15, 2008 7.220 7.220 6.970 6.980 68,723 -0.30(-4.12%)
Jul 14, 2008 7.620 7.670 7.280 7.280 101,130 +0.10(+1.39%)
Jul 11, 2008 7.390 7.390 7.060 7.180 63,382 -0.24(-3.23%)
Jul 10, 2008 7.560 7.610 7.380 7.420 56,363 -0.10(-1.33%)
Jul 09, 2008 7.490 7.800 7.490 7.520 77,892 +0.20(+2.73%)
Jul 08, 2008 7.140 7.320 6.960 7.320 116,994 +0.40(+5.78%)
Jul 07, 2008 7.250 7.250 6.760 6.920 123,916 -0.16(-2.26%)
Jul 04, 2008 7.200 7.200 7.020 7.080 87,993 -0.12(-1.67%)
Jul 03, 2008 7.220 7.280 6.980 7.200 103,295 -0.01(-0.14%)
Jul 02, 2008 7.470 7.500 7.130 7.210 103,964 -0.18(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.