Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Jul 30, 2020 0.4350 0.4400 0.4250 0.4250 63,638 -0.02(-3.41%)
Jul 29, 2020 0.4550 0.4550 0.4350 0.4400 107,910 -0.02(-3.30%)
Jul 28, 2020 0.4750 0.5000 0.4400 0.4550 98,523 +0.01(+1.11%)
Jul 27, 2020 0.4800 0.4800 0.4500 0.4500 161,334 -0.03(-6.25%)
Jul 24, 2020 0.4900 0.4900 0.4800 0.4800 98,380 +0.02(+4.35%)
Jul 23, 2020 0.4800 0.5000 0.4600 0.4600 131,694 -0.03(-6.12%)
Jul 22, 2020 0.4800 0.5200 0.4800 0.4900 97,952 +0.01(+2.08%)
Jul 21, 2020 0.5000 0.5500 0.4750 0.4800 179,433 -0.04(-7.69%)
Jul 20, 2020 0.4600 0.5300 0.4600 0.5200 205,935 +0.08(+16.85%)
Jul 17, 2020 0.4500 0.4600 0.4400 0.4450 63,864 +0.01(+2.30%)
Jul 16, 2020 0.4400 0.4750 0.4350 0.4350 80,455 -0.02(-3.33%)
Jul 15, 2020 0.4700 0.4700 0.4400 0.4500 202,182 -0.02(-4.26%)
Jul 14, 2020 0.4850 0.4850 0.4600 0.4700 75,400 -0.02(-4.08%)
Jul 13, 2020 0.5100 0.5100 0.4600 0.4900 276,445 +0.00(+0.00%)
Jul 10, 2020 0.4800 0.5300 0.4600 0.4900 186,903 +0.01(+2.08%)
Jul 09, 2020 0.5100 0.5400 0.4700 0.4800 230,978 -0.03(-5.88%)
Jul 08, 2020 0.5600 0.5700 0.5100 0.5100 59,700 -0.06(-10.53%)
Jul 07, 2020 0.5700 0.5800 0.5400 0.5700 58,316 +0.01(+1.79%)
Jul 06, 2020 0.5900 0.5900 0.5400 0.5600 110,330 -0.01(-1.75%)
Jul 03, 2020 0.5800 0.6500 0.5700 0.5700 236,833 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.