Indicators

(CSE: GUMY )

0.0350 UNCHANGED

Last Price Updated: 10:17 AM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0150	0	+0.00(+0.00%)
Jul 28, 2022	0.0100	0.0150	0.0100	0.0150	314,040	+0.00(+50.00%)
Jul 27, 2022	0.0100	0.0100	0.0100	0.0100	499,240	+0.00(+0.00%)
Jul 26, 2022	0.0150	0.0150	0.0100	0.0100	502,500	+0.00(+0.00%)
Jul 25, 2022	0.0150	0.0150	0.0100	0.0100	469,000	-0.00(-33.33%)
Jul 22, 2022	0.0150	0.0150	0.0150	0.0150	35,000	+0.00(+0.00%)
Jul 21, 2022	0.0150	0.0150	0.0100	0.0150	214,120	+0.00(+0.00%)
Jul 20, 2022	0.0150	0.0150	0.0150	0.0150	66,008	+0.00(+0.00%)
Jul 19, 2022	0.0150	0.0150	0.0150	0.0150	163,900	+0.00(+0.00%)
Jul 18, 2022	0.0150	0.0150	0.0100	0.0150	102,000	+0.00(+0.00%)
Jul 15, 2022	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Jul 14, 2022	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Jul 13, 2022	0.0150	0.0150	0.0150	0.0150	71,666	+0.00(+0.00%)
Jul 12, 2022	0.0150	0.0150	0.0150	0.0150	27,000	+0.00(+0.00%)
Jul 11, 2022	0.0150	0.0150	0.0150	0.0150	100,383	+0.00(+0.00%)
Jul 08, 2022	0.0200	0.0200	0.0150	0.0150	221,669	+0.00(+0.00%)
Jul 07, 2022	0.0150	0.0200	0.0150	0.0150	198,882	+0.00(+0.00%)
Jul 06, 2022	0.0150	0.0150	0.0150	0.0150	535,502	+0.00(+0.00%)
Jul 05, 2022	0.0150	0.0150	0.0150	0.0150	95,159	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.