Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fundamental Global Inc (NQ: FGF )

1.290 -0.070 (-5.15%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.420 1.420 1.330 1.330 15,138 -0.07(-5.00%)
Jul 28, 2023 1.400 1.400 1.400 1.400 530 -0.02(-1.41%)
Jul 27, 2023 1.606 1.606 1.420 1.420 4,271 -0.04(-2.74%)
Jul 26, 2023 1.530 1.530 1.460 1.460 9,590 -0.08(-5.19%)
Jul 25, 2023 1.660 1.693 1.530 1.540 6,938 -0.09(-5.52%)
Jul 24, 2023 1.670 1.680 1.600 1.630 1,330 +0.05(+3.16%)
Jul 21, 2023 1.650 1.650 1.550 1.580 5,048 -0.02(-1.25%)
Jul 20, 2023 1.625 1.625 1.576 1.600 8,862 -0.07(-4.19%)
Jul 18, 2023 1.670 341 -0.03(-1.76%)
Jul 17, 2023 1.690 1.700 1.690 1.700 2,173 +0.05(+3.03%)
Jul 14, 2023 1.650 1.690 1.650 1.650 870 +0.03(+1.85%)
Jul 13, 2023 1.710 1.710 1.620 1.620 5,189 -0.07(-4.14%)
Jul 12, 2023 1.730 1.730 1.680 1.690 1,885 +0.02(+1.20%)
Jul 11, 2023 1.630 1.670 1.544 1.670 14,068 +0.02(+1.21%)
Jul 10, 2023 1.705 1.705 1.650 1.650 18,927 -0.01(-0.60%)
Jul 07, 2023 1.655 1.700 1.645 1.660 5,654 -0.04(-2.35%)
Jul 06, 2023 1.720 1.720 1.627 1.700 2,538 -0.06(-3.41%)
Jul 05, 2023 1.750 1.760 1.728 1.760 2,837 +0.01(+0.57%)
Jul 03, 2023 1.820 1.830 1.750 1.750 8,303 -0.10(-5.41%)
Jun 30, 2023 1.774 1.850 1.730 1.850 14,353 +0.08(+4.52%)
Jun 29, 2023 1.750 1.770 1.700 1.770 22,066 +0.05(+2.91%)
Jun 28, 2023 1.730 1.740 1.680 1.720 26,790 -0.03(-1.71%)
Jun 27, 2023 1.690 1.750 1.690 1.750 23,715 +0.04(+2.30%)
Jun 26, 2023 1.752 1.752 1.700 1.711 20,779 -0.06(-3.36%)
Jun 23, 2023 1.770 1.780 1.752 1.770 3,406 +0.01(+0.28%)
Jun 22, 2023 1.780 1.780 1.740 1.765 1,624 -0.02(-0.84%)
Jun 21, 2023 1.770 1.780 1.750 1.780 19,637 +0.00(+0.00%)
Jun 20, 2023 1.795 1.795 1.730 1.780 14,136 -0.07(-3.78%)
Jun 16, 2023 1.740 1.900 1.740 1.850 65,452 +0.09(+5.11%)
Jun 15, 2023 1.775 1.775 1.750 1.760 9,738 -0.61(-25.71%)
May 05, 2023 2.369 410 +0.11(+4.74%)
May 04, 2023 2.360 2.370 2.262 2.262 3,054 -0.20(-8.06%)
May 03, 2023 2.570 2.570 2.460 2.460 2,042 +0.05(+2.07%)
May 02, 2023 2.400 2.490 2.390 2.410 2,535 -0.09(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.