Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.38	12.45	12.38	12.45	1,498	-0.05(-0.36%)
Jul 28, 2006	12.33	12.50	12.32	12.50	2,535	+0.13(+1.03%)
Jul 27, 2006	12.33	12.45	12.27	12.37	8,389	-0.10(-0.80%)
Jul 26, 2006	12.38	12.50	12.37	12.47	5,731	+0.02(+0.15%)
Jul 25, 2006	12.50	12.50	12.32	12.45	4,510	-0.07(-0.58%)
Jul 24, 2006	12.35	12.53	12.35	12.53	50,404	+0.16(+1.32%)
Jul 21, 2006	12.39	12.39	12.34	12.36	8,932	+0.00(+0.00%)
Jul 20, 2006	12.33	12.38	12.32	12.36	25,249	-0.03(-0.22%)
Jul 19, 2006	12.32	12.39	12.32	12.39	26,823	+0.05(+0.37%)
Jul 18, 2006	12.27	12.36	12.27	12.35	5,465	+0.06(+0.52%)
Jul 17, 2006	12.36	12.36	12.27	12.28	2,860	-0.08(-0.66%)
Jul 14, 2006	12.30	12.36	12.27	12.36	20,462	+0.00(+0.00%)
Jul 13, 2006	12.36	12.39	12.35	12.36	11,664	-0.04(-0.29%)
Jul 12, 2006	12.40	12.40	12.40	12.40	110	-0.01(-0.07%)
Jul 11, 2006	12.33	12.41	12.32	12.41	8,301	+0.12(+0.96%)
Jul 10, 2006	12.36	12.36	12.28	12.29	1,650	-0.07(-0.59%)
Jul 07, 2006	12.36	12.36	12.32	12.36	6,160	-0.01(-0.07%)
Jul 06, 2006	12.38	12.45	12.37	12.37	13,050	+0.01(+0.07%)
Jul 05, 2006	12.27	12.41	12.27	12.36	23,888	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.