Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.070 2.070 2.050 2.070 6,280 -0.02(-0.96%)
Jul 30, 2012 2.130 2.200 2.050 2.090 6,583 -0.08(-3.69%)
Jul 27, 2012 2.190 2.200 2.170 2.170 2,500 +0.07(+3.33%)
Jul 26, 2012 2.160 2.250 2.100 2.100 7,150 -0.04(-1.87%)
Jul 25, 2012 2.198 2.200 2.140 2.140 11,305 -0.06(-2.73%)
Jul 24, 2012 2.170 2.200 2.120 2.200 28,366 +0.00(+0.00%)
Jul 23, 2012 2.120 2.200 2.101 2.200 58,909 +0.04(+1.85%)
Jul 20, 2012 2.200 2.200 2.160 2.160 54,365 -0.04(-1.82%)
Jul 19, 2012 2.200 2.250 2.180 2.200 42,202 -0.01(-0.51%)
Jul 18, 2012 2.240 2.240 2.200 2.211 20,020 -0.02(-0.84%)
Jul 17, 2012 2.150 2.230 2.150 2.230 34,960 +0.07(+3.24%)
Jul 16, 2012 2.120 2.170 2.120 2.160 58,358 +0.02(+0.77%)
Jul 13, 2012 2.100 2.150 2.100 2.144 8,100 -0.03(-1.22%)
Jul 12, 2012 2.150 2.170 2.110 2.170 16,035 +0.00(+0.00%)
Jul 11, 2012 2.170 2.180 2.150 2.170 6,800 -0.02(-0.91%)
Jul 10, 2012 2.150 2.200 2.140 2.190 38,255 -0.00(-0.16%)
Jul 09, 2012 2.070 2.200 2.070 2.194 68,211 +0.13(+6.49%)
Jul 06, 2012 2.030 2.090 2.030 2.060 7,579 +0.03(+1.48%)
Jul 05, 2012 2.020 2.030 2.010 2.030 2,700 +0.01(+0.50%)
Jul 03, 2012 2.030 2.030 2.000 2.020 12,245 +0.00(+0.00%)
Jul 02, 2012 2.090 2.090 2.000 2.020 6,500 -0.07(-3.35%)
Jun 29, 2012 2.110 2.110 2.060 2.090 24,507 +0.01(+0.48%)
Jun 28, 2012 2.120 2.120 2.080 2.080 5,267 -0.07(-3.26%)
Jun 27, 2012 1.950 2.150 1.950 2.150 87,179 +0.14(+6.97%)
Jun 26, 2012 2.050 2.058 2.000 2.010 64,312 -0.04(-1.95%)
Jun 25, 2012 1.970 2.060 1.900 2.050 58,806 +0.05(+2.50%)
Jun 22, 2012 1.900 2.000 1.820 2.000 35,247 +0.09(+4.71%)
Jun 21, 2012 1.990 1.990 1.910 1.910 8,134 -0.04(-2.05%)
Jun 20, 2012 1.970 2.000 1.950 1.950 13,890 -0.04(-2.01%)
Jun 19, 2012 1.980 1.990 1.930 1.990 3,450 +0.07(+3.92%)
Jun 18, 2012 1.840 1.980 1.810 1.915 42,382 +0.07(+4.08%)
Jun 15, 2012 1.840 1.840 1.770 1.840 22,535 +0.04(+2.22%)
Jun 14, 2012 1.850 1.870 1.800 1.800 14,343 -0.03(-1.64%)
Jun 13, 2012 1.890 1.938 1.830 1.830 1,732 -0.12(-6.15%)
Jun 12, 2012 1.860 1.980 1.810 1.950 34,781 +0.05(+2.63%)
Jun 11, 2012 1.880 1.940 1.850 1.900 13,901 -0.08(-3.97%)
Jun 08, 2012 1.860 1.980 1.860 1.978 7,500 +0.06(+3.05%)
Jun 07, 2012 1.990 1.990 1.910 1.920 1,200 -0.07(-3.52%)
Jun 06, 2012 1.910 1.990 1.900 1.990 5,614 +0.06(+3.11%)
Jun 05, 2012 1.900 1.950 1.900 1.930 7,800 +0.03(+1.58%)
Jun 04, 2012 1.950 1.990 1.900 1.900 11,767 -0.05(-2.56%)
Jun 01, 2012 1.950 2.000 1.906 1.950 17,786 -0.04(-2.01%)
May 31, 2012 1.900 1.990 1.780 1.990 16,813 +0.00(+0.00%)
May 30, 2012 1.970 2.010 1.960 1.990 11,952 +0.07(+3.65%)
May 29, 2012 1.980 1.990 1.920 1.920 24,456 +0.01(+0.52%)
May 25, 2012 1.971 2.000 1.840 1.910 13,209 -0.05(-2.55%)
May 23, 2012 1.890 1.960 1.960 1.960 4,900 +0.04(+2.35%)
May 22, 2012 1.910 1.940 1.780 1.915 20,121 +0.01(+0.26%)
May 21, 2012 1.920 2.000 1.900 1.910 33,400 -0.02(-1.04%)
May 18, 2012 1.900 1.980 1.900 1.930 25,244 +0.00(+0.01%)
May 17, 2012 2.000 2.000 1.900 1.930 18,208 -0.03(-1.54%)
May 16, 2012 2.000 2.060 1.960 1.960 23,631 -0.10(-4.85%)
May 15, 2012 2.010 2.070 2.000 2.060 31,513 +0.04(+1.98%)
May 14, 2012 2.060 2.061 2.020 2.020 5,385 -0.04(-1.94%)
May 11, 2012 2.080 2.081 2.050 2.060 13,713 -0.02(-0.96%)
May 10, 2012 2.080 2.080 2.070 2.080 3,350 +0.04(+1.96%)
May 09, 2012 2.080 2.090 2.030 2.040 7,299 -0.03(-1.45%)
May 08, 2012 2.100 2.150 2.070 2.070 11,517 -0.07(-3.27%)
May 07, 2012 2.060 2.150 2.060 2.140 3,519 +0.04(+1.90%)
May 04, 2012 2.090 2.210 2.050 2.100 16,658 +0.00(+0.00%)
May 03, 2012 2.150 2.150 2.030 2.100 10,899 -0.05(-2.33%)
May 02, 2012 2.130 2.150 2.100 2.150 8,655 +0.04(+1.90%)
May 01, 2012 2.150 2.200 2.110 2.110 8,616 -0.05(-2.31%)
Apr 30, 2012 2.120 2.290 2.120 2.160 6,566 -0.04(-1.82%)
Apr 27, 2012 2.240 2.300 2.190 2.200 10,912 -0.04(-1.79%)
Apr 26, 2012 2.210 2.280 2.150 2.240 7,611 -0.03(-1.32%)
Apr 25, 2012 2.300 2.310 2.200 2.270 3,800 -0.02(-0.87%)
Apr 24, 2012 2.210 2.390 2.210 2.290 55,649 +0.03(+1.46%)
Apr 23, 2012 2.250 2.300 2.250 2.257 4,745 +0.02(+0.76%)
Apr 20, 2012 2.300 2.340 2.170 2.240 6,516 -0.06(-2.61%)
Apr 19, 2012 2.350 2.410 2.300 2.300 10,419 -0.07(-2.95%)
Apr 18, 2012 2.350 2.420 2.256 2.370 34,743 +0.01(+0.42%)
Apr 17, 2012 2.280 2.400 2.150 2.360 42,807 +0.11(+4.89%)
Apr 16, 2012 2.310 2.310 2.250 2.250 3,000 -0.07(-3.01%)
Apr 13, 2012 2.220 2.390 2.220 2.320 2,315 +0.17(+7.90%)
Apr 12, 2012 2.250 2.340 2.130 2.150 13,989 -0.14(-6.21%)
Apr 11, 2012 2.210 2.320 2.210 2.292 6,645 +0.09(+4.20%)
Apr 10, 2012 2.250 2.260 2.100 2.200 25,146 -0.07(-3.08%)
Apr 09, 2012 2.400 2.400 2.240 2.270 21,449 -0.09(-3.69%)
Apr 05, 2012 2.300 2.357 2.180 2.357 8,356 +0.06(+2.48%)
Apr 04, 2012 2.220 2.300 2.220 2.300 5,689 -0.06(-2.54%)
Apr 03, 2012 2.080 2.420 2.070 2.360 26,100 -0.05(-2.07%)
Apr 02, 2012 2.360 2.413 2.350 2.410 6,943 +0.05(+2.12%)
Mar 30, 2012 2.330 2.410 2.288 2.360 4,536 -0.06(-2.48%)
Mar 29, 2012 2.420 2.420 2.150 2.420 13,091 +0.02(+0.84%)
Mar 28, 2012 2.290 2.420 2.250 2.400 49,281 +0.08(+3.44%)
Mar 27, 2012 2.030 2.340 2.030 2.320 94,836 +0.42(+22.11%)
Mar 26, 2012 1.980 2.040 1.880 1.900 12,434 -0.02(-1.04%)
Mar 23, 2012 1.940 2.020 1.800 1.920 22,482 -0.02(-1.03%)
Mar 22, 2012 2.030 2.040 1.940 1.940 22,157 -0.02(-1.02%)
Mar 21, 2012 1.990 1.990 1.950 1.960 14,549 -0.04(-2.00%)
Mar 20, 2012 1.990 2.040 1.950 2.000 22,951 +0.02(+1.01%)
Mar 19, 2012 1.960 2.040 1.920 1.980 12,130 -0.06(-2.94%)
Mar 16, 2012 2.000 2.040 1.910 2.040 22,876 +0.05(+2.51%)
Mar 15, 2012 2.040 2.040 1.990 1.990 2,700 -0.03(-1.49%)
Mar 14, 2012 1.980 2.100 1.980 2.020 6,256 +0.04(+2.03%)
Mar 13, 2012 1.950 2.050 1.950 1.980 1,589 +0.03(+1.54%)
Mar 12, 2012 2.000 2.090 1.950 1.950 9,200 -0.05(-2.50%)
Mar 09, 2012 1.950 2.000 1.950 2.000 7,126 +0.10(+5.26%)
Mar 08, 2012 1.990 2.000 1.860 1.900 10,154 -0.10(-5.00%)
Mar 07, 2012 2.020 2.100 1.870 2.000 13,717 +0.00(+0.00%)
Mar 06, 2012 2.040 2.040 2.000 2.000 16,966 -0.01(-0.50%)
Mar 05, 2012 2.020 2.030 2.010 2.010 11,215 -0.02(-1.10%)
Mar 02, 2012 2.050 2.080 2.030 2.032 21,367 -0.02(-0.86%)
Mar 01, 2012 2.070 2.070 2.027 2.050 2,164 +0.03(+1.49%)
Feb 29, 2012 1.990 2.070 1.980 2.020 51,477 +0.07(+3.59%)
Feb 28, 2012 1.970 1.970 1.870 1.950 8,942 +0.05(+2.63%)
Feb 27, 2012 1.900 1.990 1.820 1.900 17,975 +0.00(+0.00%)
Feb 24, 2012 2.030 2.040 1.850 1.900 36,039 -0.14(-6.86%)
Feb 23, 2012 1.933 2.080 1.910 2.040 30,225 +0.11(+5.81%)
Feb 22, 2012 1.970 1.970 1.910 1.928 5,047 -0.07(-3.60%)
Feb 21, 2012 1.990 2.078 1.897 2.000 8,066 +0.05(+2.56%)
Feb 17, 2012 1.970 2.029 1.910 1.950 6,000 +0.00(+0.00%)
Feb 16, 2012 1.990 2.100 1.950 1.950 15,114 -0.05(-2.50%)
Feb 15, 2012 2.000 2.000 1.970 2.000 5,597 +0.00(+0.00%)
Feb 14, 2012 1.905 2.000 1.853 2.000 12,890 +0.12(+6.32%)
Feb 13, 2012 1.880 1.999 1.860 1.881 27,175 +0.02(+1.13%)
Feb 10, 2012 1.890 1.890 1.860 1.860 2,200 -0.05(-2.67%)
Feb 09, 2012 1.860 1.911 1.860 1.911 15,153 +0.06(+3.30%)
Feb 08, 2012 1.810 1.900 1.740 1.850 29,795 -0.02(-1.07%)
Feb 07, 2012 1.800 1.870 1.720 1.870 4,316 +0.07(+3.89%)
Feb 06, 2012 1.810 1.879 1.760 1.800 21,902 -0.08(-4.26%)
Feb 03, 2012 1.800 1.900 1.746 1.880 27,284 +0.07(+3.72%)
Feb 02, 2012 1.840 1.900 1.660 1.812 23,242 +0.10(+5.99%)
Feb 01, 2012 1.710 1.736 1.680 1.710 4,570 -0.04(-2.29%)
Jan 31, 2012 1.800 1.800 1.650 1.750 24,804 +0.00(+0.00%)
Jan 30, 2012 1.890 1.890 1.750 1.750 2,050 -0.14(-7.41%)
Jan 27, 2012 1.840 1.890 1.840 1.890 500 +0.04(+2.16%)
Jan 26, 2012 1.850 1.850 1.700 1.850 4,350 +0.00(+0.00%)
Jan 25, 2012 1.730 1.850 1.730 1.850 7,490 +0.02(+1.09%)
Jan 24, 2012 1.800 1.830 1.700 1.830 4,298 +0.01(+0.51%)
Jan 23, 2012 1.800 1.840 1.710 1.821 4,431 +0.01(+0.60%)
Jan 20, 2012 1.820 1.863 1.780 1.810 14,497 +0.04(+2.49%)
Jan 19, 2012 1.890 1.900 1.766 1.766 10,095 -0.12(-6.56%)
Jan 18, 2012 1.820 1.890 1.800 1.890 37,974 +0.18(+10.53%)
Jan 17, 2012 1.850 1.850 1.710 1.710 9,569 -0.09(-5.05%)
Jan 13, 2012 1.680 1.810 1.600 1.801 6,817 +0.10(+5.94%)
Jan 12, 2012 1.670 1.790 1.670 1.700 7,840 +0.04(+2.41%)
Jan 11, 2012 1.650 1.700 1.600 1.660 18,891 +0.01(+0.61%)
Jan 10, 2012 1.610 1.650 1.500 1.650 13,826 +0.05(+3.12%)
Jan 09, 2012 1.510 1.600 1.500 1.600 8,846 +0.10(+6.67%)
Jan 06, 2012 1.380 1.610 1.380 1.500 20,314 +0.02(+1.35%)
Jan 05, 2012 1.470 1.550 1.450 1.480 9,155 +0.02(+1.37%)
Jan 04, 2012 1.610 1.610 1.460 1.460 4,572 +0.01(+0.69%)
Dec 30, 2011 1.380 1.580 1.350 1.450 80,735 +0.08(+5.84%)
Dec 29, 2011 1.450 1.560 1.330 1.370 86,839 -0.04(-2.84%)
Dec 28, 2011 1.530 1.530 1.380 1.410 52,885 -0.17(-10.76%)
Dec 27, 2011 1.610 1.677 1.550 1.580 28,413 +0.03(+1.94%)
Dec 23, 2011 1.595 1.710 1.550 1.550 28,950 -0.28(-15.30%)
Dec 21, 2011 1.380 1.830 1.380 1.830 109,308 +0.43(+30.71%)
Dec 20, 2011 1.360 1.498 1.360 1.400 5,243 +0.05(+3.70%)
Dec 19, 2011 1.450 1.460 1.350 1.350 10,153 -0.10(-6.90%)
Dec 16, 2011 1.460 1.460 1.350 1.450 15,600 +0.03(+2.11%)
Dec 15, 2011 1.440 1.500 1.410 1.420 9,750 -0.05(-3.40%)
Dec 14, 2011 1.455 1.500 1.410 1.470 6,029 +0.00(+0.01%)
Dec 13, 2011 1.410 1.480 1.400 1.470 12,499 -0.01(-0.68%)
Dec 12, 2011 1.400 1.500 1.400 1.480 9,318 +0.08(+5.71%)
Dec 09, 2011 1.410 1.510 1.400 1.400 16,198 +0.00(+0.00%)
Dec 08, 2011 1.540 1.540 1.400 1.400 6,825 -0.12(-7.89%)
Dec 07, 2011 1.440 1.520 1.400 1.520 9,357 +0.12(+8.57%)
Dec 06, 2011 1.420 1.530 1.400 1.400 14,408 +0.06(+4.48%)
Dec 05, 2011 1.518 1.518 1.340 1.340 6,525 -0.06(-4.29%)
Dec 02, 2011 1.320 1.598 1.300 1.400 47,225 +0.10(+7.69%)
Dec 01, 2011 1.300 1.360 1.300 1.300 11,875 -0.10(-7.14%)
Nov 30, 2011 1.400 1.400 1.400 1.400 181 +0.07(+5.26%)
Nov 28, 2011 1.310 1.330 1.330 1.330 10,900 -0.06(-4.32%)
Nov 25, 2011 1.320 1.390 1.320 1.390 576 +0.04(+2.96%)
Nov 23, 2011 1.360 1.400 1.350 1.350 4,387 -0.05(-3.57%)
Nov 22, 2011 1.440 1.490 1.400 1.400 13,589 +0.00(+0.00%)
Nov 21, 2011 1.450 1.450 1.400 1.400 1,510 -0.08(-5.40%)
Nov 18, 2011 1.460 1.480 1.460 1.480 4,583 +0.02(+1.50%)
Nov 17, 2011 1.480 1.490 1.400 1.458 8,115 +0.06(+4.14%)
Nov 16, 2011 1.400 1.520 1.350 1.400 10,667 -0.02(-1.06%)
Nov 15, 2011 1.360 1.460 1.360 1.415 6,415 +0.03(+1.80%)
Nov 14, 2011 1.440 1.440 1.360 1.390 4,000 -0.09(-6.08%)
Nov 11, 2011 1.450 1.510 1.450 1.480 3,341 +0.08(+5.71%)
Nov 10, 2011 1.400 1.520 1.370 1.400 12,963 +0.03(+2.19%)
Nov 09, 2011 1.410 1.418 1.350 1.370 7,192 -0.03(-2.14%)
Nov 08, 2011 1.310 1.440 1.300 1.400 19,020 -0.05(-3.45%)
Nov 07, 2011 1.550 1.560 1.300 1.450 61,977 -0.11(-7.05%)
Nov 04, 2011 1.590 1.640 1.550 1.560 9,150 +0.01(+0.51%)
Nov 03, 2011 1.630 1.630 1.520 1.552 5,627 +0.04(+2.79%)
Nov 02, 2011 1.560 1.560 1.510 1.510 562 -0.06(-3.82%)
Nov 01, 2011 1.580 1.580 1.520 1.570 4,506 -0.06(-3.69%)
Oct 31, 2011 1.570 1.640 1.530 1.630 9,430 +0.07(+4.49%)
Oct 28, 2011 1.570 1.600 1.550 1.560 27,872 -0.08(-4.88%)
Oct 27, 2011 1.500 1.640 1.500 1.640 13,721 +0.09(+5.81%)
Oct 26, 2011 1.540 1.580 1.540 1.550 4,101 +0.03(+1.97%)
Oct 25, 2011 1.500 1.600 1.500 1.520 7,868 -0.04(-2.56%)
Oct 24, 2011 1.500 1.580 1.410 1.560 29,879 +0.03(+1.96%)
Oct 21, 2011 1.540 1.550 1.516 1.530 4,575 +0.01(+0.66%)
Oct 20, 2011 1.500 1.560 1.500 1.520 6,320 +0.07(+4.83%)
Oct 19, 2011 1.390 1.530 1.360 1.450 3,937 +0.02(+1.40%)
Oct 18, 2011 1.450 1.600 1.380 1.430 33,312 -0.06(-4.03%)
Oct 17, 2011 1.500 1.510 1.440 1.490 7,160 -0.03(-1.97%)
Oct 14, 2011 1.400 1.520 1.400 1.520 11,638 +0.12(+8.57%)
Oct 13, 2011 1.410 1.410 1.400 1.400 17,271 -0.01(-0.71%)
Oct 12, 2011 1.510 1.510 1.400 1.410 14,387 -0.04(-2.77%)
Oct 11, 2011 1.456 1.620 1.415 1.450 11,784 +0.06(+4.32%)
Oct 10, 2011 1.330 1.590 1.310 1.390 32,134 +0.03(+2.21%)
Oct 07, 2011 1.480 1.530 1.320 1.360 5,331 -0.08(-5.56%)
Oct 06, 2011 1.480 1.510 1.415 1.440 5,972 -0.08(-5.26%)
Oct 05, 2011 1.200 1.640 1.200 1.520 34,103 +0.37(+32.17%)
Oct 04, 2011 1.430 1.510 1.130 1.150 27,075 -0.35(-23.33%)
Oct 03, 2011 1.590 1.590 1.500 1.500 3,600 -0.05(-3.23%)
Sep 30, 2011 1.620 1.640 1.500 1.550 7,896 -0.09(-5.49%)
Sep 29, 2011 1.650 1.650 1.550 1.640 17,073 +0.04(+2.50%)
Sep 28, 2011 1.550 1.640 1.550 1.600 15,589 +0.00(+0.00%)
Sep 27, 2011 1.810 1.810 1.600 1.600 26,732 -0.24(-13.04%)
Sep 26, 2011 1.700 1.850 1.680 1.840 9,500 +0.13(+7.60%)
Sep 23, 2011 1.680 1.890 1.630 1.710 9,800 +0.07(+4.27%)
Sep 22, 2011 1.700 1.710 1.600 1.640 21,553 -0.06(-3.53%)
Sep 21, 2011 1.700 1.709 1.700 1.700 1,761 -0.08(-4.49%)
Sep 20, 2011 1.700 1.990 1.650 1.780 78,160 +0.07(+4.09%)
Sep 19, 2011 1.840 1.840 1.710 1.710 3,222 -0.14(-7.57%)
Sep 16, 2011 1.740 1.850 1.720 1.850 4,042 +0.11(+6.32%)
Sep 15, 2011 1.800 1.800 1.740 1.740 10,050 -0.10(-5.43%)
Sep 14, 2011 1.840 1.840 1.770 1.840 7,306 +0.09(+5.14%)
Sep 13, 2011 1.845 1.845 1.750 1.750 639 -0.02(-1.13%)
Sep 12, 2011 1.760 1.770 1.750 1.770 24,512 +0.01(+0.57%)
Sep 09, 2011 1.816 1.827 1.760 1.760 775 +0.00(+0.00%)
Sep 08, 2011 1.810 1.810 1.750 1.760 6,934 -0.04(-2.22%)
Sep 06, 2011 1.820 1.800 1.800 1.800 500 -0.05(-2.70%)
Sep 02, 2011 1.940 1.940 1.830 1.850 9,254 -0.09(-4.63%)
Sep 01, 2011 1.940 1.940 1.929 1.940 1,600 +0.02(+1.04%)
Aug 31, 2011 1.940 1.940 1.920 1.920 708 +0.06(+3.23%)
Aug 30, 2011 1.820 1.860 1.820 1.860 4,644 -0.02(-1.07%)
Aug 29, 2011 1.840 1.880 1.800 1.880 2,690 +0.03(+1.90%)
Aug 26, 2011 1.810 1.880 1.810 1.845 1,578 +0.05(+3.07%)
Aug 25, 2011 1.840 1.980 1.790 1.790 9,349 -0.02(-1.10%)
Aug 24, 2011 1.800 1.821 1.770 1.810 2,428 +0.03(+1.54%)
Aug 23, 2011 1.800 1.820 1.770 1.782 2,027 +0.01(+0.71%)
Aug 22, 2011 1.840 1.850 1.770 1.770 2,888 -0.05(-2.75%)
Aug 19, 2011 1.820 1.861 1.770 1.820 13,154 -0.03(-1.62%)
Aug 18, 2011 1.810 1.860 1.790 1.850 9,334 -0.05(-2.63%)
Aug 17, 2011 2.000 2.000 1.900 1.900 8,200 -0.06(-3.06%)
Aug 16, 2011 1.880 2.010 1.880 1.960 2,403 +0.04(+2.08%)
Aug 15, 2011 1.920 1.920 1.820 1.920 3,017 -0.03(-1.54%)
Aug 12, 2011 1.890 2.000 1.800 1.950 12,567 +0.11(+5.98%)
Aug 11, 2011 2.010 2.010 1.770 1.840 9,950 +0.03(+1.66%)
Aug 10, 2011 1.810 1.930 1.810 1.810 7,421 +0.00(+0.00%)
Aug 09, 2011 1.930 2.000 1.750 1.810 13,680 -0.04(-2.16%)
Aug 08, 2011 1.990 2.040 1.750 1.850 27,845 -0.15(-7.50%)
Aug 05, 2011 2.010 2.160 1.900 2.000 57,685 +0.05(+2.56%)
Aug 04, 2011 2.030 2.060 1.740 1.950 48,681 -0.05(-2.50%)
Aug 03, 2011 2.100 2.100 1.920 2.000 18,263 -0.02(-0.99%)
Aug 02, 2011 2.140 2.160 2.020 2.020 3,930 -0.10(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.