Indicators

Iheartmedia Inc (NQ: IHRT )

1.210 -0.080 (-6.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.790	7.800	7.430	7.480	517,929	-0.28(-3.61%)
Jul 28, 2022	7.790	7.990	7.570	7.760	366,336	-0.07(-0.89%)
Jul 27, 2022	7.650	7.889	7.620	7.830	577,479	+0.25(+3.30%)
Jul 26, 2022	7.820	7.820	7.550	7.580	385,063	-0.37(-4.65%)
Jul 25, 2022	7.810	8.080	7.690	7.950	665,613	+0.20(+2.58%)
Jul 22, 2022	7.920	8.050	7.670	7.750	398,563	-0.17(-2.15%)
Jul 21, 2022	7.800	7.960	7.700	7.920	545,725	+0.03(+0.38%)
Jul 20, 2022	7.450	7.905	7.350	7.890	838,432	+0.42(+5.62%)
Jul 19, 2022	7.170	7.480	7.110	7.470	644,678	+0.52(+7.48%)
Jul 18, 2022	7.060	7.150	6.910	6.950	659,135	+0.06(+0.87%)
Jul 15, 2022	6.700	6.890	6.485	6.890	803,026	+0.46(+7.15%)
Jul 14, 2022	6.740	6.950	6.425	6.430	671,040	-0.44(-6.40%)
Jul 13, 2022	6.760	6.955	6.620	6.870	682,262	-0.11(-1.58%)
Jul 12, 2022	6.780	7.180	6.740	6.980	787,758	+0.18(+2.57%)
Jul 11, 2022	7.160	7.240	6.795	6.805	1,005,026	-0.40(-5.49%)
Jul 08, 2022	6.780	7.230	6.620	7.200	2,063,170	-0.16(-2.17%)
Jul 07, 2022	7.340	7.380	7.025	7.360	1,007,300	+0.14(+1.94%)
Jul 06, 2022	7.730	7.910	7.120	7.220	1,001,301	-0.52(-6.72%)
Jul 05, 2022	7.830	7.875	7.460	7.740	931,931	-0.33(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.