Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.200	5.440	4.993	5.090	40,546	-0.14(-2.68%)
Jul 28, 2022	5.100	5.480	4.900	5.230	67,985	+0.17(+3.36%)
Jul 27, 2022	5.200	5.210	5.020	5.060	6,454	-0.03(-0.59%)
Jul 26, 2022	5.250	5.780	5.080	5.090	14,251	-0.09(-1.74%)
Jul 25, 2022	5.020	5.340	5.020	5.180	9,885	+0.06(+1.14%)
Jul 22, 2022	5.820	5.820	4.950	5.122	49,446	-0.70(-12.00%)
Jul 21, 2022	5.670	5.820	5.670	5.820	4,823	+0.15(+2.65%)
Jul 20, 2022	5.760	5.781	5.650	5.670	14,255	+0.02(+0.35%)
Jul 19, 2022	5.790	5.800	5.550	5.650	17,182	-0.10(-1.74%)
Jul 18, 2022	5.900	5.980	5.750	5.750	9,402	+0.00(+0.00%)
Jul 15, 2022	5.730	5.855	5.586	5.750	2,024	+0.04(+0.70%)
Jul 14, 2022	5.860	6.040	5.670	5.710	8,993	-0.17(-2.89%)
Jul 13, 2022	5.650	6.013	5.500	5.880	11,513	+0.03(+0.51%)
Jul 12, 2022	5.970	5.980	5.760	5.850	12,948	-0.06(-1.02%)
Jul 11, 2022	5.950	6.000	5.800	5.910	4,468	-0.15(-2.48%)
Jul 08, 2022	5.920	6.105	5.910	6.060	16,299	+0.08(+1.42%)
Jul 07, 2022	5.930	6.200	5.930	5.975	42,710	+0.03(+0.59%)
Jul 06, 2022	6.040	6.150	5.920	5.940	3,182	+0.03(+0.51%)
Jul 05, 2022	5.730	6.200	5.730	5.910	6,801	+0.08(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.