Indicators

O'Reilly Automotive (NQ: ORLY )

1,019.61 -11.11 (-1.08%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	200.22	205.71	199.30	204.30	1,498,319	+4.27(+2.13%)
Jul 28, 2017	200.37	201.77	198.01	200.03	1,452,730	-1.28(-0.64%)
Jul 27, 2017	196.40	202.17	190.05	201.31	3,219,082	+13.88(+7.41%)
Jul 26, 2017	187.35	190.36	186.05	187.43	1,782,999	+0.58(+0.31%)
Jul 25, 2017				186.85	1,956,586	+2.42(+1.31%)
Jul 24, 2017	188.25	188.78	184.04	184.43	1,711,952	-3.76(-2.00%)
Jul 21, 2017	188.46	189.37	187.15	188.19	2,212,144	-0.50(-0.26%)
Jul 20, 2017		190.19	186.93	188.69	1,487,067	+1.78(+0.95%)
Jul 19, 2017	188.02	188.07	185.88	186.91	2,101,819	-0.63(-0.34%)
Jul 18, 2017	188.40	191.20	185.44	187.54	2,826,675	+2.04(+1.10%)
Jul 17, 2017	184.49	187.93	183.73	185.50	2,264,769	+1.28(+0.69%)
Jul 14, 2017	185.97	186.75	182.22	184.22	1,643,650	-0.41(-0.22%)
Jul 13, 2017	177.81	186.73	177.33	184.63	2,643,320	+7.53(+4.25%)
Jul 12, 2017	174.97	179.46	174.81	177.10	2,972,956	+3.00(+1.72%)
Jul 11, 2017	173.58	175.23	171.94	174.10	2,259,342	+0.93(+0.54%)
Jul 10, 2017	174.28	174.97	169.43	173.17	3,348,698	+0.32(+0.19%)
Jul 07, 2017	172.84	176.06	170.68	172.85	4,485,917	-3.68(-2.08%)
Jul 06, 2017		181.91	176.13	176.53	5,388,894	-2.24(-1.25%)
Jul 05, 2017	199.60	200.00	173.89	178.77	12,829,716	-41.64(-18.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.