Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soleno Therapeutics Inc (NQ: SLNO )

46.16 +0.50 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.694 2.694 2.505 2.565 55,138 -0.14(-5.00%)
Jul 28, 2022 2.622 2.775 2.458 2.700 64,086 +0.10(+3.81%)
Jul 27, 2022 2.587 2.678 2.496 2.601 47,366 +0.08(+3.15%)
Jul 26, 2022 2.550 2.640 2.496 2.522 51,533 -0.07(-2.72%)
Jul 25, 2022 2.625 2.700 2.575 2.592 78,528 -0.03(-1.26%)
Jul 22, 2022 2.775 2.776 2.625 2.625 123,780 -0.19(-6.72%)
Jul 21, 2022 2.910 2.942 2.715 2.814 309,832 -0.21(-6.81%)
Jul 20, 2022 4.029 4.155 2.997 3.019 2,749,648 +0.17(+5.89%)
Jul 19, 2022 2.742 3.000 2.742 2.852 27,012 +0.11(+3.99%)
Jul 18, 2022 2.850 3.000 2.580 2.742 49,955 -0.03(-0.98%)
Jul 15, 2022 2.850 2.895 2.700 2.769 47,865 -0.12(-4.30%)
Jul 14, 2022 2.850 2.952 2.716 2.893 17,439 +0.09(+3.16%)
Jul 13, 2022 2.897 3.018 2.754 2.805 21,678 -0.17(-5.79%)
Jul 12, 2022 3.000 3.018 2.850 2.978 29,513 +0.12(+4.36%)
Jul 11, 2022 3.450 3.433 2.775 2.853 103,975 -0.37(-11.41%)
Jul 08, 2022 3.208 3.450 3.007 3.220 162,680 +0.00(+0.14%)
Jul 07, 2022 3.000 3.300 2.998 3.216 146,142 +0.30(+10.34%)
Jul 06, 2022 2.940 2.970 2.708 2.914 34,037 +0.14(+4.91%)
Jul 05, 2022 2.850 3.062 2.760 2.778 69,300 +0.09(+3.46%)
Jul 01, 2022 2.691 2.785 2.550 2.685 36,248 -0.09(-3.19%)
Jun 30, 2022 2.850 2.925 2.625 2.773 57,831 -0.18(-5.95%)
Jun 29, 2022 2.700 3.321 2.625 2.949 306,002 +0.33(+12.41%)
Jun 28, 2022 2.820 2.850 2.508 2.623 38,572 -0.05(-1.91%)
Jun 27, 2022 2.400 2.692 2.372 2.675 82,120 +0.24(+9.93%)
Jun 24, 2022 2.550 2.628 2.433 2.433 51,774 -0.09(-3.57%)
Jun 23, 2022 2.400 2.547 2.417 2.523 34,715 -0.03(-1.00%)
Jun 22, 2022 2.364 2.549 2.360 2.549 32,188 +0.03(+1.19%)
Jun 21, 2022 2.534 2.534 2.362 2.518 39,433 +0.19(+7.97%)
Jun 17, 2022 2.348 2.615 2.328 2.333 70,777 -0.08(-3.24%)
Jun 16, 2022 2.370 2.410 2.250 2.410 102,977 -0.05(-2.13%)
Jun 15, 2022 2.596 2.640 2.307 2.463 139,643 -0.24(-8.93%)
Jun 14, 2022 3.243 3.463 2.625 2.704 1,460,106 +0.15(+5.93%)
Jun 13, 2022 2.761 2.850 2.496 2.553 274,040 -0.30(-10.66%)
Jun 10, 2022 2.565 3.462 2.446 2.857 200,828 +0.29(+11.27%)
Jun 09, 2022 2.720 2.720 2.406 2.568 74,367 +0.02(+0.71%)
Jun 08, 2022 2.325 2.630 2.250 2.550 26,824 +0.10(+4.29%)
Jun 07, 2022 2.250 2.547 2.308 2.445 21,348 -0.06(-2.22%)
Jun 06, 2022 2.400 2.550 2.331 2.501 52,812 +0.05(+2.21%)
Jun 03, 2022 2.400 2.529 2.400 2.446 18,234 -0.01(-0.49%)
Jun 02, 2022 2.535 2.550 2.358 2.458 49,463 -0.04(-1.44%)
Jun 01, 2022 2.625 2.625 2.415 2.494 33,049 +0.07(+3.10%)
May 31, 2022 2.775 2.775 2.340 2.420 54,533 -0.11(-4.22%)
May 27, 2022 2.550 2.632 2.403 2.526 49,811 +0.03(+1.38%)
May 26, 2022 2.400 2.640 2.445 2.491 39,449 -0.06(-2.24%)
May 25, 2022 2.850 2.925 2.403 2.549 75,734 -0.23(-8.16%)
May 24, 2022 3.147 3.405 2.715 2.775 149,937 -0.22(-7.41%)
May 23, 2022 2.850 3.195 2.700 2.997 61,505 +0.24(+8.59%)
May 20, 2022 2.850 2.910 2.550 2.760 38,971 +0.07(+2.56%)
May 19, 2022 2.840 2.840 2.565 2.691 21,712 +0.11(+4.36%)
May 18, 2022 2.775 2.864 2.475 2.579 26,534 -0.28(-9.67%)
May 17, 2022 2.692 3.000 2.639 2.854 57,275 +0.20(+7.64%)
May 16, 2022 2.627 2.749 2.420 2.652 49,044 +0.12(+4.74%)
May 13, 2022 2.340 2.876 2.326 2.532 123,606 +0.26(+11.64%)
May 12, 2022 2.100 2.348 1.953 2.268 39,709 +0.13(+6.11%)
May 11, 2022 2.279 2.505 2.111 2.138 34,744 -0.14(-6.19%)
May 10, 2022 2.338 2.525 2.250 2.279 29,161 -0.01(-0.52%)
May 09, 2022 2.550 2.608 2.289 2.291 22,764 -0.26(-10.18%)
May 06, 2022 2.631 2.733 2.550 2.550 33,595 -0.15(-5.50%)
May 05, 2022 2.901 2.901 2.565 2.699 42,670 -0.15(-5.32%)
May 04, 2022 2.850 2.925 2.700 2.850 23,916 +0.00(+0.00%)
May 03, 2022 2.925 2.985 2.747 2.850 24,039 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.