Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.53	56.56	55.66	55.84	595,748	-0.72(-1.27%)
Jul 28, 2023	56.69	56.88	56.33	56.56	770,661	+0.21(+0.37%)
Jul 27, 2023	57.66	57.68	56.32	56.35	1,381,149	-1.13(-1.97%)
Jul 26, 2023	56.79	57.55	56.79	57.49	1,009,784	+0.26(+0.45%)
Jul 25, 2023	56.61	57.36	56.50	57.23	983,531	+0.10(+0.17%)
Jul 24, 2023	57.39	57.62	57.06	57.13	869,180	-0.19(-0.33%)
Jul 21, 2023	56.81	57.54	56.52	57.32	1,810,667	+0.52(+0.91%)
Jul 20, 2023	56.33	57.01	56.33	56.80	898,767	+0.71(+1.26%)
Jul 19, 2023	56.25	56.69	56.02	56.09	780,582	-0.08(-0.14%)
Jul 18, 2023	55.95	56.21	55.54	56.17	1,141,779	-0.07(-0.12%)
Jul 17, 2023	56.41	56.49	56.02	56.24	716,099	-0.33(-0.58%)
Jul 14, 2023	56.39	56.77	56.30	56.57	645,041	+0.31(+0.55%)
Jul 13, 2023	56.29	56.43	56.07	56.26	728,519	+0.25(+0.44%)
Jul 12, 2023	55.94	56.18	55.84	56.01	1,076,627	+0.39(+0.70%)
Jul 11, 2023	55.43	55.78	55.29	55.63	733,045	+0.16(+0.29%)
Jul 10, 2023	54.80	55.55	54.80	55.47	757,985	+0.71(+1.29%)
Jul 07, 2023	54.70	55.12	54.62	54.76	924,520	-0.13(-0.24%)
Jul 06, 2023	54.81	55.03	54.55	54.89	1,596,412	-0.41(-0.74%)
Jul 05, 2023	55.22	55.42	55.03	55.30	1,333,249	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.