Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigham Minerals Inc (NY: MNRL )

32.50 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.124 9.247 8.861 9.099 430,814 -0.16(-1.69%)
Jul 30, 2020 9.395 9.444 9.034 9.255 232,317 -0.40(-4.17%)
Jul 29, 2020 9.329 9.666 9.206 9.658 353,585 +0.39(+4.26%)
Jul 28, 2020 9.461 9.592 9.231 9.264 331,023 -0.27(-2.84%)
Jul 27, 2020 9.789 9.838 9.428 9.535 213,859 -0.25(-2.60%)
Jul 24, 2020 9.912 10.11 9.715 9.789 287,128 -0.06(-0.58%)
Jul 23, 2020 10.16 10.22 9.617 9.847 450,626 -0.10(-0.99%)
Jul 22, 2020 10.10 10.19 9.625 9.945 381,122 -0.31(-3.04%)
Jul 21, 2020 9.773 10.62 9.773 10.26 490,207 +0.75(+7.86%)
Jul 20, 2020 9.740 9.838 9.255 9.510 537,233 +0.16(+1.67%)
Jul 17, 2020 9.452 9.748 9.075 9.354 565,002 -0.10(-1.04%)
Jul 16, 2020 9.518 9.650 9.321 9.452 314,706 -0.17(-1.79%)
Jul 15, 2020 9.953 9.953 9.493 9.625 355,771 -0.02(-0.26%)
Jul 14, 2020 9.247 9.650 9.157 9.650 571,334 +0.44(+4.72%)
Jul 13, 2020 9.592 9.600 9.025 9.214 523,823 -0.24(-2.52%)
Jul 10, 2020 9.075 9.543 8.968 9.452 541,379 +0.40(+4.45%)
Jul 09, 2020 9.502 9.608 9.042 9.050 514,164 -0.49(-5.16%)
Jul 08, 2020 9.650 9.806 9.346 9.543 312,646 -0.18(-1.86%)
Jul 07, 2020 9.863 9.970 9.625 9.723 286,039 -0.31(-3.11%)
Jul 06, 2020 10.47 10.47 9.756 10.04 344,302 -0.26(-2.55%)
Jul 02, 2020 10.41 10.61 10.12 10.30 249,989 +0.20(+1.95%)
Jul 01, 2020 10.18 10.42 9.986 10.10 546,497 -0.04(-0.41%)
Jun 30, 2020 9.723 10.16 9.526 10.14 400,560 +0.34(+3.52%)
Jun 29, 2020 9.806 10.03 9.674 9.797 439,418 +0.14(+1.45%)
Jun 26, 2020 9.740 9.806 9.403 9.658 1,204,040 -0.28(-2.81%)
Jun 25, 2020 9.518 10.12 9.518 9.937 573,474 +0.29(+2.98%)
Jun 24, 2020 10.27 10.35 9.600 9.650 646,904 -0.79(-7.55%)
Jun 23, 2020 10.47 10.60 10.13 10.44 400,740 +0.15(+1.44%)
Jun 22, 2020 10.32 10.37 9.974 10.29 412,718 +0.21(+2.04%)
Jun 19, 2020 10.38 10.45 10.08 10.08 704,548 -0.05(-0.49%)
Jun 18, 2020 10.27 10.52 10.08 10.13 424,554 -0.16(-1.52%)
Jun 17, 2020 11.09 11.09 10.23 10.29 713,867 -0.76(-6.91%)
Jun 16, 2020 11.40 11.44 10.80 11.05 672,278 +0.21(+1.89%)
Jun 15, 2020 9.962 10.91 9.699 10.85 752,887 +0.30(+2.80%)
Jun 12, 2020 10.79 10.96 9.863 10.55 699,799 +0.30(+2.88%)
Jun 11, 2020 10.37 10.78 9.896 10.26 853,735 -0.91(-8.16%)
Jun 10, 2020 11.97 12.07 10.97 11.17 5,378,007 -1.26(-10.11%)
Jun 09, 2020 12.42 12.73 12.15 12.43 324,887 -0.51(-3.94%)
Jun 08, 2020 12.70 13.28 12.40 12.93 654,838 +0.50(+4.03%)
Jun 05, 2020 11.56 12.61 11.28 12.43 640,255 +1.40(+12.65%)
Jun 04, 2020 10.99 11.34 10.95 11.04 404,719 -0.12(-1.10%)
Jun 03, 2020 11.50 11.50 10.96 11.16 372,414 -0.07(-0.66%)
Jun 02, 2020 11.19 11.29 11.02 11.23 542,012 +0.22(+2.01%)
Jun 01, 2020 10.88 11.28 10.51 11.01 531,976 +0.13(+1.21%)
May 29, 2020 10.68 10.95 10.30 10.88 1,111,740 +0.03(+0.30%)
May 28, 2020 11.33 11.69 10.77 10.85 549,194 -0.45(-4.00%)
May 27, 2020 10.68 11.46 10.49 11.30 689,782 +0.63(+5.93%)
May 26, 2020 10.24 10.80 9.855 10.67 810,507 +0.46(+4.50%)
May 22, 2020 10.37 10.45 9.510 10.21 950,725 -0.36(-3.40%)
May 21, 2020 10.71 10.99 10.47 10.57 636,306 -0.23(-2.14%)
May 20, 2020 11.04 11.42 10.57 10.80 587,506 +0.01(+0.07%)
May 19, 2020 11.27 11.40 10.77 10.79 218,767 -0.55(-4.85%)
May 18, 2020 11.08 11.46 10.95 11.34 683,916 +0.81(+7.73%)
May 15, 2020 10.17 10.69 10.17 10.53 369,782 +0.46(+4.60%)
May 14, 2020 9.769 10.62 9.618 10.06 839,129 +0.23(+2.35%)
May 13, 2020 10.22 10.42 9.626 9.833 432,449 -0.51(-4.93%)
May 12, 2020 10.73 11.22 10.32 10.34 336,068 -0.30(-2.77%)
May 11, 2020 10.46 10.74 10.22 10.64 590,999 -0.02(-0.22%)
May 08, 2020 10.20 10.73 9.977 10.66 662,824 +0.73(+7.30%)
May 07, 2020 10.00 10.23 9.777 9.937 218,992 +0.19(+1.96%)
May 06, 2020 9.921 10.14 9.721 9.745 398,992 -0.22(-2.24%)
May 05, 2020 10.14 10.58 9.901 9.969 609,533 +0.16(+1.63%)
May 04, 2020 9.291 10.21 9.291 9.809 613,047 +0.18(+1.91%)
May 01, 2020 9.913 10.22 9.179 9.626 544,704 -0.65(-6.36%)
Apr 30, 2020 10.07 10.50 9.769 10.28 440,876 +0.13(+1.26%)
Apr 29, 2020 9.857 10.33 9.777 10.15 466,893 +0.58(+6.08%)
Apr 28, 2020 9.219 9.698 9.020 9.570 723,096 +0.57(+6.38%)
Apr 27, 2020 8.932 9.227 8.447 8.996 437,095 -0.03(-0.35%)
Apr 24, 2020 9.036 9.538 8.501 9.028 950,223 +0.27(+3.10%)
Apr 23, 2020 8.174 9.076 8.031 8.757 647,860 +0.78(+9.80%)
Apr 22, 2020 7.624 8.007 7.504 7.975 706,970 +0.39(+5.15%)
Apr 21, 2020 7.106 7.616 7.026 7.584 492,176 +0.29(+3.93%)
Apr 20, 2020 7.656 7.768 6.994 7.297 746,339 -0.59(-7.48%)
Apr 17, 2020 7.712 8.095 7.712 7.887 511,726 +0.26(+3.45%)
Apr 16, 2020 7.943 7.967 7.449 7.624 450,114 -0.38(-4.78%)
Apr 15, 2020 7.839 8.119 7.680 8.007 645,500 -0.21(-2.52%)
Apr 14, 2020 8.294 8.390 7.831 8.214 476,031 -0.10(-1.15%)
Apr 13, 2020 8.142 8.358 7.417 8.310 482,270 +0.16(+1.96%)
Apr 09, 2020 8.461 8.697 7.624 8.150 664,579 +0.04(+0.49%)
Apr 08, 2020 8.174 8.398 7.807 8.111 683,351 +0.14(+1.70%)
Apr 07, 2020 7.839 8.457 7.752 7.975 713,753 +0.31(+4.06%)
Apr 06, 2020 7.528 7.815 7.337 7.664 474,200 +0.14(+1.80%)
Apr 03, 2020 7.353 7.704 7.002 7.528 952,857 +0.34(+4.77%)
Apr 02, 2020 6.619 7.297 6.205 7.185 768,597 +0.62(+9.48%)
Apr 01, 2020 6.300 6.763 6.045 6.563 588,536 -0.03(-0.48%)
Mar 31, 2020 6.380 6.715 5.981 6.595 844,758 +0.18(+2.86%)
Mar 30, 2020 6.213 6.500 5.830 6.412 405,406 +0.06(+1.01%)
Mar 27, 2020 6.922 6.922 6.181 6.348 503,826 -0.78(-10.96%)
Mar 26, 2020 6.555 7.225 6.404 7.130 421,155 +0.58(+8.89%)
Mar 25, 2020 6.348 6.819 5.710 6.547 626,678 +0.15(+2.37%)
Mar 24, 2020 6.061 6.731 5.524 6.396 905,211 +0.66(+11.54%)
Mar 23, 2020 6.244 6.332 5.439 5.734 765,431 -0.78(-12.00%)
Mar 20, 2020 5.814 7.193 5.255 6.516 2,828,853 +0.85(+15.07%)
Mar 19, 2020 5.431 5.878 4.952 5.662 1,203,934 +0.85(+17.55%)
Mar 18, 2020 5.989 5.997 4.673 4.817 821,938 -1.34(-21.76%)
Mar 17, 2020 6.930 7.066 5.878 6.157 815,047 -0.89(-12.57%)
Mar 16, 2020 6.930 7.895 6.930 7.042 598,649 -0.96(-11.96%)
Mar 13, 2020 7.369 8.166 6.882 7.999 1,137,183 +1.06(+15.29%)
Mar 12, 2020 7.656 7.720 6.635 6.938 981,314 -1.02(-12.83%)
Mar 11, 2020 7.815 8.031 7.496 7.959 1,459,862 +0.05(+0.60%)
Mar 10, 2020 8.211 8.288 7.450 7.911 1,003,600 +0.18(+2.39%)
Mar 09, 2020 10.22 10.22 7.489 7.727 1,425,647 -3.76(-32.75%)
Mar 06, 2020 12.07 12.07 11.14 11.49 743,417 -1.06(-8.45%)
Mar 05, 2020 12.44 12.98 12.44 12.55 519,922 -0.11(-0.85%)
Mar 04, 2020 13.24 13.27 12.36 12.66 813,516 -0.36(-2.77%)
Mar 03, 2020 13.19 13.44 12.77 13.02 722,236 +0.00(+0.00%)
Mar 02, 2020 12.58 13.30 12.21 13.02 543,899 +0.77(+6.27%)
Feb 28, 2020 11.49 12.74 11.14 12.25 1,761,158 +1.17(+10.53%)
Feb 27, 2020 11.04 11.47 10.61 11.08 1,214,208 -0.35(-3.09%)
Feb 26, 2020 11.71 11.78 11.22 11.44 524,432 -0.27(-2.30%)
Feb 25, 2020 12.22 12.40 11.46 11.71 519,392 -0.58(-4.69%)
Feb 24, 2020 12.55 12.68 12.14 12.28 633,170 -0.72(-5.55%)
Feb 21, 2020 13.23 13.24 12.87 13.00 256,225 -0.40(-2.98%)
Feb 20, 2020 13.35 13.69 13.03 13.40 303,011 +0.06(+0.46%)
Feb 19, 2020 13.11 13.43 12.95 13.34 206,511 +0.35(+2.66%)
Feb 18, 2020 13.05 13.05 12.75 13.00 386,807 -0.09(-0.70%)
Feb 14, 2020 13.00 13.15 12.89 13.09 288,513 +0.08(+0.65%)
Feb 13, 2020 12.80 13.03 12.80 13.00 317,466 +0.08(+0.59%)
Feb 12, 2020 13.02 13.17 12.65 12.93 277,397 +0.12(+0.96%)
Feb 11, 2020 13.25 13.25 12.57 12.80 268,470 -0.27(-2.06%)
Feb 10, 2020 12.96 13.17 12.74 13.07 211,693 -0.02(-0.12%)
Feb 07, 2020 13.33 13.41 13.07 13.09 459,981 -0.33(-2.46%)
Feb 06, 2020 13.21 13.46 12.84 13.42 346,881 +0.25(+1.87%)
Feb 05, 2020 12.78 13.25 12.74 13.17 703,726 +0.63(+5.02%)
Feb 04, 2020 12.95 13.10 12.50 12.54 474,032 -0.20(-1.57%)
Feb 03, 2020 13.03 13.23 12.67 12.74 502,810 -0.32(-2.47%)
Jan 31, 2020 13.11 13.45 12.88 13.06 559,581 -0.29(-2.19%)
Jan 30, 2020 13.34 13.54 13.10 13.36 441,056 -0.11(-0.80%)
Jan 29, 2020 13.79 13.79 13.29 13.46 659,584 -0.31(-2.29%)
Jan 28, 2020 13.66 14.03 13.66 13.78 387,350 +0.25(+1.87%)
Jan 27, 2020 13.38 13.78 13.16 13.53 604,649 -0.09(-0.68%)
Jan 24, 2020 14.22 14.22 13.31 13.62 1,015,266 -0.43(-3.06%)
Jan 23, 2020 14.47 14.49 14.02 14.05 577,343 -0.46(-3.18%)
Jan 22, 2020 15.12 15.12 14.39 14.51 638,250 -0.35(-2.38%)
Jan 21, 2020 14.98 15.03 14.65 14.86 715,618 -0.12(-0.82%)
Jan 17, 2020 15.07 15.10 14.79 14.99 438,108 +0.15(+0.98%)
Jan 16, 2020 14.99 15.12 14.62 14.84 680,563 -0.05(-0.36%)
Jan 15, 2020 14.47 15.05 14.45 14.89 417,682 +0.41(+2.86%)
Jan 14, 2020 14.46 14.60 14.30 14.48 492,543 +0.03(+0.21%)
Jan 13, 2020 14.45 14.60 14.16 14.45 891,773 -0.07(-0.48%)
Jan 10, 2020 14.56 14.78 14.12 14.52 769,456 -0.15(-1.00%)
Jan 09, 2020 14.94 15.04 14.42 14.66 769,775 -0.22(-1.45%)
Jan 08, 2020 15.88 16.06 14.72 14.88 553,381 -1.01(-6.38%)
Jan 07, 2020 16.00 16.24 15.76 15.89 450,702 -0.11(-0.67%)
Jan 06, 2020 16.13 16.26 15.73 16.00 786,345 -0.09(-0.57%)
Jan 03, 2020 16.25 16.30 15.88 16.09 635,745 +0.10(+0.62%)
Jan 02, 2020 16.51 16.58 15.85 15.99 604,198 -0.48(-2.89%)
Dec 31, 2019 16.09 16.63 16.03 16.47 850,308 +0.30(+1.85%)
Dec 30, 2019 16.01 16.18 15.73 16.17 565,140 +0.14(+0.86%)
Dec 27, 2019 15.95 16.14 15.82 16.03 1,025,812 +0.18(+1.16%)
Dec 26, 2019 15.68 16.01 15.61 15.85 499,226 +0.13(+0.83%)
Dec 24, 2019 15.14 15.75 15.09 15.71 662,175 +0.60(+3.96%)
Dec 23, 2019 14.65 15.24 14.51 15.12 737,906 +0.53(+3.63%)
Dec 20, 2019 14.12 14.64 14.05 14.59 1,079,192 +0.44(+3.09%)
Dec 19, 2019 14.48 14.56 14.11 14.15 597,176 -0.38(-2.59%)
Dec 18, 2019 14.29 14.67 14.19 14.52 821,489 +0.25(+1.78%)
Dec 17, 2019 14.38 14.55 14.22 14.27 679,666 -0.06(-0.43%)
Dec 16, 2019 14.38 14.46 14.09 14.33 772,395 +0.05(+0.32%)
Dec 13, 2019 14.19 14.46 13.97 14.29 1,193,634 +0.23(+1.64%)
Dec 12, 2019 14.22 14.59 13.98 14.06 7,341,394 -0.21(-1.51%)
Dec 11, 2019 14.17 14.39 13.91 14.27 919,334 +0.29(+2.09%)
Dec 10, 2019 13.89 14.21 13.45 13.98 840,011 +0.05(+0.39%)
Dec 09, 2019 14.47 14.47 13.76 13.93 1,053,937 -1.21(-7.97%)
Dec 06, 2019 14.44 15.25 14.44 15.13 240,992 +0.68(+4.73%)
Dec 05, 2019 14.90 15.05 14.29 14.45 339,012 -0.42(-2.84%)
Dec 04, 2019 15.10 15.21 14.68 14.87 294,983 -0.08(-0.51%)
Dec 03, 2019 14.93 15.22 14.71 14.95 189,217 -0.16(-1.07%)
Dec 02, 2019 14.92 15.22 14.45 15.11 235,315 +0.24(+1.60%)
Nov 29, 2019 14.47 15.15 14.22 14.87 176,154 +0.35(+2.38%)
Nov 27, 2019 15.05 15.29 14.45 14.52 129,674 -0.56(-3.72%)
Nov 26, 2019 15.23 15.23 14.75 15.09 484,632 -0.20(-1.31%)
Nov 25, 2019 14.71 15.40 14.65 15.28 186,707 +0.55(+3.70%)
Nov 22, 2019 14.72 14.79 14.51 14.74 225,108 +0.08(+0.58%)
Nov 21, 2019 14.39 14.72 14.10 14.65 398,473 +0.43(+3.02%)
Nov 20, 2019 14.52 14.76 14.19 14.22 387,346 -0.30(-2.06%)
Nov 19, 2019 14.67 14.89 14.39 14.52 267,557 -0.13(-0.89%)
Nov 18, 2019 15.13 15.13 14.57 14.65 493,912 -0.51(-3.34%)
Nov 15, 2019 15.27 15.54 14.91 15.16 184,102 +0.00(+0.00%)
Nov 14, 2019 15.18 15.30 14.94 15.16 159,583 +0.03(+0.20%)
Nov 13, 2019 14.81 15.31 14.80 15.13 267,173 +0.19(+1.26%)
Nov 12, 2019 15.03 15.47 14.85 14.94 178,102 +0.07(+0.46%)
Nov 11, 2019 14.76 14.95 14.47 14.87 276,655 +0.00(+0.00%)
Nov 08, 2019 14.04 15.63 13.80 14.87 883,690 +0.98(+7.07%)
Nov 07, 2019 13.95 14.60 13.79 13.89 448,860 +0.07(+0.49%)
Nov 06, 2019 14.45 14.54 13.67 13.82 371,661 -0.69(-4.73%)
Nov 05, 2019 14.55 14.76 14.12 14.51 263,721 +0.02(+0.10%)
Nov 04, 2019 14.74 14.82 14.47 14.50 221,151 -0.02(-0.16%)
Nov 01, 2019 14.62 14.91 14.35 14.52 382,641 +0.11(+0.73%)
Oct 31, 2019 14.75 15.09 13.98 14.41 160,648 -0.31(-2.10%)
Oct 30, 2019 15.79 16.02 14.71 14.72 487,061 -1.04(-6.61%)
Oct 29, 2019 15.12 15.96 15.12 15.76 266,913 +0.39(+2.55%)
Oct 28, 2019 16.18 16.50 15.24 15.37 263,140 -0.79(-4.86%)
Oct 25, 2019 15.85 16.34 15.55 16.16 411,779 +0.38(+2.44%)
Oct 24, 2019 15.53 15.89 15.21 15.77 381,403 +0.29(+1.90%)
Oct 23, 2019 15.14 15.55 14.91 15.48 210,394 +0.32(+2.09%)
Oct 22, 2019 14.82 15.51 14.53 15.16 171,980 +0.29(+1.98%)
Oct 21, 2019 14.50 14.94 14.44 14.87 305,537 +0.43(+2.98%)
Oct 18, 2019 15.02 15.05 14.07 14.44 247,412 -0.39(-2.65%)
Oct 17, 2019 14.07 14.91 14.07 14.83 211,432 +0.67(+4.75%)
Oct 16, 2019 14.44 14.83 14.06 14.16 129,129 -0.42(-2.90%)
Oct 15, 2019 14.40 14.66 14.25 14.58 308,902 +0.25(+1.74%)
Oct 14, 2019 14.85 14.94 14.22 14.33 178,589 -0.72(-4.77%)
Oct 11, 2019 14.93 15.33 14.72 15.05 271,252 +0.35(+2.36%)
Oct 10, 2019 14.54 15.02 14.26 14.70 119,756 +0.31(+2.15%)
Oct 09, 2019 14.41 14.72 14.06 14.39 171,463 +0.20(+1.38%)
Oct 08, 2019 14.55 14.74 14.01 14.19 400,071 -0.44(-2.99%)
Oct 07, 2019 14.64 14.91 14.40 14.63 191,259 -0.01(-0.05%)
Oct 04, 2019 14.95 14.99 14.31 14.64 184,234 -0.31(-2.07%)
Oct 03, 2019 14.46 15.06 14.07 14.95 190,047 +0.44(+3.02%)
Oct 02, 2019 14.82 14.97 14.19 14.51 180,061 -0.43(-2.88%)
Oct 01, 2019 15.08 15.47 14.92 14.94 560,825 -0.08(-0.55%)
Sep 30, 2019 15.29 15.48 14.81 15.02 203,668 -0.29(-1.92%)
Sep 27, 2019 15.10 15.64 15.10 15.32 199,863 +0.10(+0.65%)
Sep 26, 2019 15.89 15.89 15.12 15.22 326,626 -0.78(-4.86%)
Sep 25, 2019 16.10 16.20 15.68 16.00 282,980 -0.20(-1.26%)
Sep 24, 2019 16.72 16.83 15.79 16.20 195,734 -0.75(-4.41%)
Sep 23, 2019 16.18 17.10 16.13 16.95 81,844 +0.59(+3.60%)
Sep 20, 2019 16.05 16.41 15.85 16.36 158,009 +0.32(+2.02%)
Sep 19, 2019 16.31 16.41 15.98 16.04 179,596 -0.11(-0.65%)
Sep 18, 2019 16.28 16.39 15.89 16.14 192,708 -0.21(-1.29%)
Sep 17, 2019 17.39 17.46 16.05 16.35 198,979 -1.04(-5.99%)
Sep 16, 2019 15.83 17.58 15.58 17.40 562,714 +2.37(+15.78%)
Sep 13, 2019 15.26 15.26 14.90 15.02 198,538 -0.23(-1.53%)
Sep 12, 2019 15.73 15.75 15.18 15.26 240,396 -0.58(-3.67%)
Sep 11, 2019 16.47 16.73 15.65 15.84 250,521 -0.57(-3.50%)
Sep 10, 2019 16.33 16.69 15.93 16.41 230,212 -0.08(-0.50%)
Sep 09, 2019 15.78 16.53 15.56 16.50 132,561 +0.92(+5.91%)
Sep 06, 2019 15.91 16.10 15.48 15.58 178,539 -0.42(-2.64%)
Sep 05, 2019 15.49 16.13 15.13 16.00 134,422 +0.67(+4.38%)
Sep 04, 2019 15.18 15.59 14.90 15.33 78,665 +0.58(+3.94%)
Sep 03, 2019 15.01 15.01 14.47 14.75 44,950 -0.35(-2.30%)
Aug 30, 2019 15.34 15.58 14.50 15.09 116,156 -0.25(-1.62%)
Aug 29, 2019 15.63 16.01 15.12 15.34 158,600 -0.05(-0.34%)
Aug 28, 2019 14.38 15.63 14.38 15.39 156,089 +1.12(+7.88%)
Aug 27, 2019 14.33 14.50 14.06 14.27 156,310 +0.05(+0.37%)
Aug 26, 2019 14.38 14.47 14.15 14.22 100,895 +0.05(+0.32%)
Aug 23, 2019 14.78 14.88 13.97 14.17 120,659 -0.65(-4.38%)
Aug 22, 2019 15.30 15.43 14.81 14.82 75,542 -0.38(-2.48%)
Aug 21, 2019 15.46 15.66 15.09 15.20 134,835 -0.11(-0.74%)
Aug 20, 2019 15.62 15.69 15.11 15.31 125,218 -0.43(-2.74%)
Aug 19, 2019 15.45 15.97 15.30 15.74 178,981 +0.58(+3.82%)
Aug 16, 2019 14.22 15.26 13.85 15.16 173,637 +1.08(+7.65%)
Aug 15, 2019 14.26 14.49 14.03 14.09 151,778 -0.27(-1.91%)
Aug 14, 2019 14.64 14.75 14.29 14.36 171,870 -0.42(-2.86%)
Aug 13, 2019 14.65 15.09 14.35 14.78 253,745 +0.09(+0.61%)
Aug 12, 2019 14.38 14.81 14.12 14.70 156,360 +0.36(+2.49%)
Aug 09, 2019 14.26 14.85 13.97 14.34 281,858 +0.42(+2.99%)
Aug 08, 2019 14.29 14.40 13.64 13.92 448,923 -0.06(-0.43%)
Aug 07, 2019 14.23 14.42 13.67 13.98 543,484 -0.55(-3.78%)
Aug 06, 2019 14.94 15.15 14.24 14.53 187,459 -0.33(-2.20%)
Aug 05, 2019 14.78 15.10 14.52 14.86 199,769 -0.33(-2.15%)
Aug 02, 2019 15.32 15.48 14.70 15.19 293,568 -0.13(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.