Skip to main content

Vaneck Steel ETF (NY: SLX )

51.62 -0.90 (-1.71%)
Official Closing Price Updated: 8:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 52.97 54.04 52.60 53.97 14,012 +1.37(+2.60%)
Jul 28, 2022 52.38 52.63 51.80 52.60 21,706 +0.71(+1.37%)
Jul 27, 2022 50.62 52.01 50.35 51.89 14,787 +1.31(+2.59%)
Jul 26, 2022 50.51 50.73 50.20 50.58 9,294 -0.11(-0.22%)
Jul 25, 2022 49.90 50.83 49.90 50.69 24,033 +1.53(+3.11%)
Jul 22, 2022 50.76 51.05 48.90 49.16 29,375 -1.09(-2.17%)
Jul 21, 2022 49.45 50.25 48.97 50.25 8,252 +0.73(+1.47%)
Jul 20, 2022 49.56 49.56 48.98 49.52 18,984 -0.07(-0.14%)
Jul 19, 2022 48.61 49.72 48.61 49.59 17,637 +1.28(+2.65%)
Jul 18, 2022 48.47 49.18 48.20 48.31 16,391 +0.77(+1.62%)
Jul 15, 2022 47.06 47.59 46.37 47.54 20,569 +0.88(+1.89%)
Jul 14, 2022 47.14 47.14 46.17 46.66 21,379 -2.08(-4.27%)
Jul 13, 2022 47.47 48.93 47.47 48.74 16,578 +0.67(+1.39%)
Jul 12, 2022 47.44 48.72 47.44 48.07 95,433 -0.04(-0.08%)
Jul 11, 2022 48.21 48.49 47.91 48.11 23,325 -0.91(-1.86%)
Jul 08, 2022 49.52 49.54 48.65 49.02 34,023 -0.33(-0.67%)
Jul 07, 2022 48.82 49.88 48.82 49.35 29,038 +2.04(+4.31%)
Jul 06, 2022 47.21 47.56 46.21 47.31 19,653 -0.23(-0.48%)
Jul 05, 2022 47.37 47.54 46.36 47.54 43,660 -1.65(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.