Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.260	3.320	3.210	3.290	10,171,759	+0.09(+2.81%)
Jul 28, 2017	3.170	3.235	3.150	3.200	4,121,835	+0.05(+1.59%)
Jul 27, 2017	3.180	3.220	3.110	3.150	16,755,636	-0.05(-1.56%)
Jul 26, 2017	3.050	3.200	3.050	3.200	10,079,522	+0.13(+4.23%)
Jul 25, 2017	3.020	3.090	3.010	3.070	15,974,278	+0.08(+2.68%)
Jul 24, 2017	2.850	3.000	2.840	2.990	6,368,527	+0.14(+4.91%)
Jul 21, 2017	2.870	2.875	2.840	2.850	2,621,804	-0.02(-0.70%)
Jul 20, 2017		2.880	2.800	2.870	7,457,230	-0.01(-0.35%)
Jul 19, 2017	2.870	2.910	2.855	2.880	5,061,827	+0.03(+1.05%)
Jul 18, 2017	2.940	2.940	2.850	2.850	4,271,494	-0.07(-2.40%)
Jul 17, 2017	2.870	2.950	2.860	2.920	3,798,971	+0.06(+2.10%)
Jul 14, 2017	2.800	2.860	2.800	2.860	5,275,890	+0.07(+2.51%)
Jul 13, 2017	2.750	2.800	2.740	2.790	1,281,596	+0.03(+1.09%)
Jul 12, 2017	2.800	2.830	2.740	2.760	3,460,786	-0.02(-0.72%)
Jul 11, 2017	2.700	2.820	2.665	2.780	4,402,494	+0.08(+2.96%)
Jul 10, 2017	2.670	2.700	2.610	2.700	3,370,728	+0.02(+0.75%)
Jul 07, 2017	2.670	2.690	2.630	2.680	2,233,578	+0.01(+0.37%)
Jul 06, 2017	2.630	2.690	2.620	2.670	3,034,056	+0.02(+0.75%)
Jul 05, 2017	2.600	2.665	2.580	2.650	2,791,760	-0.06(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.