Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4850 +0.0080 (+1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2350 0.2390 0.2204 0.2206 1,407,222 -0.01(-4.71%)
Jul 30, 2019 0.2300 0.2330 0.2280 0.2315 571,177 +0.00(+0.22%)
Jul 29, 2019 0.2350 0.2350 0.2290 0.2310 475,561 +0.00(+0.00%)
Jul 26, 2019 0.2350 0.2380 0.2310 0.2310 409,000 -0.00(-0.43%)
Jul 25, 2019 0.2350 0.2390 0.2300 0.2320 638,231 +0.00(+0.00%)
Jul 24, 2019 0.2344 0.2400 0.2300 0.2320 719,735 +0.00(+0.13%)
Jul 23, 2019 0.2300 0.2350 0.2290 0.2317 648,213 -0.00(-1.40%)
Jul 22, 2019 0.2310 0.2400 0.2300 0.2350 400,384 +0.00(+1.73%)
Jul 19, 2019 0.2300 0.2350 0.2260 0.2310 677,800 +0.00(+0.87%)
Jul 18, 2019 0.2380 0.2380 0.2144 0.2290 2,980,746 -0.01(-3.38%)
Jul 17, 2019 0.2450 0.2450 0.2300 0.2370 505,045 -0.00(-0.96%)
Jul 16, 2019 0.2400 0.2480 0.2330 0.2393 1,265,694 +0.00(+1.40%)
Jul 15, 2019 0.2350 0.2490 0.2320 0.2360 379,042 -0.00(-1.67%)
Jul 12, 2019 0.2350 0.2400 0.2300 0.2400 648,100 +0.00(+1.27%)
Jul 11, 2019 0.2501 0.2502 0.2360 0.2370 4,211,779 -0.01(-5.28%)
Jul 10, 2019 0.2500 0.2650 0.2490 0.2502 1,086,008 -0.00(-0.24%)
Jul 09, 2019 0.2500 0.2600 0.2500 0.2508 840,121 -0.01(-2.03%)
Jul 08, 2019 0.2550 0.2601 0.2500 0.2560 1,130,351 +0.00(+1.19%)
Jul 05, 2019 0.2510 0.2550 0.2500 0.2530 627,500 -0.00(-0.78%)
Jul 03, 2019 0.2500 0.2600 0.2500 0.2550 196,900 -0.00(-0.78%)
Jul 02, 2019 0.2510 0.2601 0.2510 0.2570 355,592 -0.00(-0.43%)
Jul 01, 2019 0.2600 0.2600 0.2525 0.2581 768,112 -0.00(-0.73%)
Jun 28, 2019 0.2550 0.2600 0.2550 0.2600 547,500 +0.00(+0.39%)
Jun 27, 2019 0.2640 0.2640 0.2550 0.2590 361,290 +0.00(+0.58%)
Jun 26, 2019 0.2703 0.2705 0.2575 0.2575 882,389 -0.01(-4.63%)
Jun 25, 2019 0.2680 0.2850 0.2675 0.2700 210,926 -0.00(-0.37%)
Jun 24, 2019 0.2771 0.2771 0.2660 0.2710 327,386 -0.00(-1.09%)
Jun 21, 2019 0.2700 0.2740 0.2660 0.2740 382,400 +0.00(+1.52%)
Jun 20, 2019 0.2710 0.2750 0.2699 0.2699 309,442 -0.00(-0.95%)
Jun 19, 2019 0.2780 0.2850 0.2633 0.2725 1,006,086 -0.01(-1.98%)
Jun 18, 2019 0.2740 0.2800 0.2700 0.2780 376,606 +0.01(+2.58%)
Jun 17, 2019 0.2700 0.2890 0.2700 0.2710 785,251 -0.01(-1.81%)
Jun 14, 2019 0.2701 0.2795 0.2700 0.2760 546,800 +0.01(+2.00%)
Jun 13, 2019 0.2800 0.2800 0.2700 0.2706 758,611 -0.01(-3.32%)
Jun 12, 2019 0.2900 0.2900 0.2700 0.2799 554,976 -0.00(-1.58%)
Jun 11, 2019 0.2899 0.2899 0.2751 0.2844 493,000 +0.00(+1.57%)
Jun 10, 2019 0.2750 0.2900 0.2700 0.2800 1,107,836 +0.01(+1.82%)
Jun 07, 2019 0.2800 0.2820 0.2700 0.2750 747,100 -0.00(-1.29%)
Jun 06, 2019 0.2900 0.2940 0.2771 0.2786 686,368 -0.01(-3.93%)
Jun 05, 2019 0.3145 0.3187 0.2850 0.2900 1,064,145 -0.01(-3.33%)
Jun 04, 2019 0.2740 0.3099 0.2660 0.3000 1,192,960 +0.03(+11.11%)
Jun 03, 2019 0.2990 0.3040 0.2421 0.2700 4,916,603 -0.06(-17.05%)
May 31, 2019 0.3380 0.3400 0.3210 0.3255 2,663,900 -0.01(-3.84%)
May 30, 2019 0.3325 0.3400 0.3180 0.3385 1,422,848 +0.02(+5.78%)
May 29, 2019 0.3300 0.3300 0.3160 0.3200 1,149,142 +0.00(+0.31%)
May 28, 2019 0.3200 0.3200 0.3125 0.3190 1,313,104 +0.00(+0.22%)
May 24, 2019 0.3325 0.3350 0.3101 0.3183 1,221,400 -0.00(-1.15%)
May 23, 2019 0.3400 0.3400 0.3210 0.3220 1,968,203 -0.02(-5.01%)
May 22, 2019 0.3400 0.3400 0.3340 0.3390 599,686 -0.00(-0.29%)
May 21, 2019 0.3378 0.3400 0.3339 0.3400 637,969 +0.00(+0.65%)
May 20, 2019 0.3400 0.3400 0.3320 0.3378 755,022 +0.01(+2.27%)
May 17, 2019 0.3325 0.3400 0.3300 0.3303 948,100 +0.00(+0.70%)
May 16, 2019 0.3400 0.3400 0.3275 0.3280 1,273,326 -0.01(-1.50%)
May 15, 2019 0.3270 0.3390 0.3270 0.3330 365,689 -0.00(-0.60%)
May 14, 2019 0.3300 0.3369 0.3225 0.3350 1,194,485 +0.00(+0.36%)
May 13, 2019 0.3360 0.3370 0.3301 0.3338 1,228,961 -0.00(-0.95%)
May 10, 2019 0.3400 0.3490 0.3330 0.3370 1,219,000 +0.00(+0.24%)
May 09, 2019 0.3400 0.3400 0.3360 0.3362 1,290,765 -0.00(-0.68%)
May 08, 2019 0.3479 0.3479 0.3350 0.3385 1,749,567 +0.01(+3.99%)
May 07, 2019 0.3400 0.3450 0.3150 0.3255 2,858,089 -0.01(-2.84%)
May 06, 2019 0.3200 0.3400 0.3000 0.3350 3,167,696 +0.02(+7.86%)
May 03, 2019 0.3133 0.3285 0.2850 0.3106 3,424,100 +0.01(+2.51%)
May 02, 2019 0.2990 0.3070 0.2966 0.3030 757,726 +0.01(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.